Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.59 15.59 15.35 15.45 27,535 -0.08(-0.49%)
Jun 27, 2014 15.44 15.63 15.44 15.53 60,033 +0.09(+0.60%)
Jun 26, 2014 15.60 15.72 15.39 15.44 14,330 -0.09(-0.60%)
Jun 25, 2014 15.41 15.63 15.24 15.53 24,561 +0.14(+0.94%)
Jun 24, 2014 15.33 15.48 15.29 15.38 26,679 +0.11(+0.72%)
Jun 23, 2014 15.49 15.49 15.21 15.27 27,388 -0.14(-0.88%)
Jun 20, 2014 15.41 15.55 15.36 15.41 64,415 +0.01(+0.06%)
Jun 19, 2014 15.35 15.49 15.35 15.40 16,299 +0.04(+0.28%)
Jun 18, 2014 15.44 15.45 15.20 15.36 15,385 -0.06(-0.38%)
Jun 17, 2014 15.12 15.63 15.05 15.42 26,320 +0.28(+1.85%)
Jun 16, 2014 15.28 15.28 15.03 15.14 25,030 -0.21(-1.38%)
Jun 13, 2014 15.45 15.60 15.27 15.35 19,867 -0.02(-0.11%)
Jun 12, 2014 15.60 15.60 15.25 15.37 17,663 -0.18(-1.14%)
Jun 11, 2014 15.83 15.83 15.39 15.55 20,696 -0.29(-1.82%)
Jun 10, 2014 15.88 16.01 15.77 15.83 18,403 +0.03(+0.16%)
Jun 06, 2014 15.71 15.96 15.71 15.81 24,739 +0.20(+1.30%)
Jun 05, 2014 15.16 15.62 15.15 15.60 26,222 +0.48(+3.19%)
Jun 04, 2014 15.06 15.22 15.06 15.12 17,947 -0.04(-0.28%)
Jun 03, 2014 15.32 15.38 15.04 15.16 26,442 -0.18(-1.16%)
Jun 02, 2014 15.70 15.70 15.34 15.34 10,017 -0.28(-1.79%)
May 30, 2014 15.59 15.73 15.55 15.62 63,831 +0.12(+0.77%)
May 29, 2014 15.60 15.63 15.49 15.50 20,064 -0.10(-0.65%)
May 28, 2014 15.77 15.77 15.50 15.60 20,797 -0.19(-1.23%)
May 27, 2014 15.68 15.95 15.66 15.80 29,206 +0.19(+1.19%)
May 23, 2014 15.40 15.61 15.61 15.61 21,140 +0.17(+1.07%)
May 22, 2014 15.38 15.45 15.20 15.45 11,599 +0.14(+0.91%)
May 21, 2014 15.36 15.45 15.12 15.31 29,972 +0.08(+0.50%)
May 20, 2014 15.41 15.41 15.13 15.23 49,295 -0.18(-1.15%)
May 19, 2014 15.27 15.45 15.27 15.41 23,628 +0.10(+0.66%)
May 16, 2014 14.85 15.45 14.82 15.31 72,531 +0.41(+2.79%)
May 15, 2014 14.71 14.99 14.69 14.89 52,244 +0.07(+0.46%)
May 14, 2014 15.19 15.19 14.78 14.83 35,559 -0.35(-2.29%)
May 13, 2014 15.40 15.40 15.06 15.17 29,193 -0.27(-1.74%)
May 12, 2014 15.06 15.60 15.06 15.44 39,828 +0.47(+3.14%)
May 09, 2014 14.69 15.01 14.69 14.97 13,793 +0.21(+1.42%)
May 08, 2014 14.82 15.03 14.69 14.76 24,846 -0.02(-0.11%)
May 07, 2014 14.80 14.85 14.71 14.78 40,761 +0.05(+0.34%)
May 06, 2014 14.90 14.96 14.71 14.73 57,986 -0.19(-1.29%)
May 05, 2014 15.24 15.24 14.91 14.92 34,936 -0.39(-2.58%)
May 02, 2014 15.31 15.38 15.22 15.32 34,852 +0.08(+0.55%)
May 01, 2014 15.27 15.42 15.11 15.23 56,833 -0.04(-0.27%)
Apr 30, 2014 15.16 15.53 15.12 15.27 66,984 +0.03(+0.22%)
Apr 29, 2014 15.22 15.42 15.11 15.24 37,978 +0.13(+0.89%)
Apr 28, 2014 14.86 15.17 14.73 15.11 34,503 +0.35(+2.39%)
Apr 25, 2014 14.79 14.91 14.72 14.75 38,081 -0.14(-0.96%)
Apr 24, 2014 14.87 14.98 14.78 14.90 18,541 +0.00(+0.00%)
Apr 23, 2014 15.21 15.21 14.87 14.90 27,102 -0.29(-1.88%)
Apr 22, 2014 15.27 15.32 15.12 15.18 19,018 -0.01(-0.06%)
Apr 21, 2014 15.28 15.32 15.11 15.19 11,989 -0.14(-0.93%)
Apr 17, 2014 15.15 15.33 15.33 15.33 20,007 +0.15(+1.00%)
Apr 16, 2014 15.19 15.20 14.93 15.18 27,451 +0.13(+0.89%)
Apr 15, 2014 15.04 15.14 14.89 15.05 40,044 -0.02(-0.11%)
Apr 14, 2014 15.20 15.24 14.90 15.06 41,150 -0.03(-0.17%)
Apr 11, 2014 14.98 15.21 14.98 15.09 32,107 -0.03(-0.17%)
Apr 10, 2014 15.25 15.25 14.81 15.11 52,466 -0.21(-1.37%)
Apr 09, 2014 15.20 15.39 15.04 15.32 28,179 +0.18(+1.22%)
Apr 08, 2014 15.15 15.34 15.03 15.14 43,078 +0.05(+0.33%)
Apr 07, 2014 15.26 15.36 15.03 15.09 48,512 -0.18(-1.15%)
Apr 04, 2014 15.92 15.92 15.21 15.27 57,088 -0.50(-3.14%)
Apr 03, 2014 16.09 16.18 15.72 15.76 42,299 -0.24(-1.52%)
Apr 02, 2014 16.00 16.12 15.91 16.00 34,919 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.