Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.762 3.786 3.756 3.756 1,152,157 +0.00(+0.00%)
Jun 29, 2017 3.821 3.821 3.744 3.756 964,476 -0.07(-1.88%)
Jun 28, 2017 3.809 3.830 3.807 3.827 460,609 +0.02(+0.63%)
Jun 27, 2017 3.797 3.809 3.792 3.803 471,254 +0.01(+0.16%)
Jun 26, 2017 3.780 3.809 3.774 3.797 518,140 +0.04(+0.95%)
Jun 23, 2017 3.750 3.768 3.744 3.762 562,817 +0.02(+0.48%)
Jun 22, 2017 3.756 3.768 3.744 3.744 462,930 -0.02(-0.48%)
Jun 21, 2017 3.780 3.790 3.750 3.762 598,061 -0.02(-0.63%)
Jun 20, 2017 3.803 3.815 3.768 3.786 646,277 -0.02(-0.63%)
Jun 19, 2017 3.797 3.821 3.792 3.809 408,757 +0.02(+0.63%)
Jun 16, 2017 3.780 3.786 3.771 3.786 359,918 +0.02(+0.48%)
Jun 15, 2017 3.774 3.774 3.756 3.768 827,591 -0.02(-0.63%)
Jun 14, 2017 3.803 3.815 3.780 3.792 327,627 +0.01(+0.16%)
Jun 13, 2017 3.797 3.803 3.786 3.786 617,526 +0.00(+0.13%)
Jun 12, 2017 3.816 3.816 3.769 3.781 718,663 -0.02(-0.47%)
Jun 09, 2017 3.793 3.834 3.775 3.799 816,280 -0.01(-0.16%)
Jun 08, 2017 3.775 3.805 3.769 3.805 548,118 +0.02(+0.47%)
Jun 07, 2017 3.781 3.793 3.769 3.787 623,730 +0.03(+0.79%)
Jun 06, 2017 3.769 3.799 3.757 3.757 714,608 -0.05(-1.25%)
Jun 05, 2017 3.799 3.810 3.793 3.805 519,496 +0.01(+0.16%)
Jun 02, 2017 3.739 3.805 3.739 3.799 1,016,290 +0.05(+1.43%)
Jun 01, 2017 3.715 3.757 3.715 3.745 1,022,945 +0.02(+0.64%)
May 31, 2017 3.739 3.745 3.709 3.721 1,035,249 +0.01(+0.16%)
May 30, 2017 3.727 3.739 3.703 3.715 1,037,996 -0.01(-0.32%)
May 26, 2017 3.751 3.769 3.727 3.727 781,026 -0.02(-0.63%)
May 25, 2017 3.745 3.787 3.745 3.751 678,755 +0.01(+0.16%)
May 24, 2017 3.763 3.769 3.733 3.745 719,691 -0.01(-0.32%)
May 23, 2017 3.757 3.763 3.745 3.757 887,334 +0.02(+0.48%)
May 22, 2017 3.733 3.757 3.733 3.739 952,810 +0.01(+0.32%)
May 19, 2017 3.686 3.733 3.674 3.727 949,296 +0.07(+1.79%)
May 18, 2017 3.644 3.674 3.638 3.662 1,052,639 +0.01(+0.16%)
May 17, 2017 3.686 3.692 3.644 3.656 1,149,493 -0.05(-1.28%)
May 16, 2017 3.686 3.715 3.686 3.703 898,752 +0.01(+0.32%)
May 15, 2017 3.674 3.692 3.668 3.692 958,910 +0.04(+0.98%)
May 12, 2017 3.620 3.656 3.620 3.656 1,490,993 +0.05(+1.32%)
May 11, 2017 3.614 3.632 3.602 3.608 431,209 -0.02(-0.52%)
May 10, 2017 3.633 3.651 3.621 3.627 846,811 -0.01(-0.32%)
May 09, 2017 3.633 3.651 3.621 3.639 847,673 +0.01(+0.16%)
May 08, 2017 3.621 3.633 3.598 3.633 550,703 +0.01(+0.33%)
May 05, 2017 3.586 3.621 3.586 3.621 557,123 +0.04(+1.15%)
May 04, 2017 3.592 3.592 3.574 3.580 465,735 -0.01(-0.33%)
May 03, 2017 3.592 3.604 3.574 3.592 568,969 +0.00(+0.00%)
May 02, 2017 3.598 3.604 3.580 3.592 557,701 +0.00(+0.00%)
May 01, 2017 3.580 3.592 3.568 3.592 481,352 +0.02(+0.66%)
Apr 28, 2017 3.574 3.574 3.556 3.568 713,220 +0.01(+0.17%)
Apr 27, 2017 3.539 3.568 3.539 3.562 608,471 +0.02(+0.50%)
Apr 26, 2017 3.551 3.556 3.545 3.545 661,627 -0.01(-0.17%)
Apr 25, 2017 3.539 3.556 3.539 3.551 872,188 +0.02(+0.67%)
Apr 24, 2017 3.515 3.539 3.503 3.527 909,361 +0.05(+1.36%)
Apr 21, 2017 3.486 3.497 3.468 3.480 539,726 +0.00(+0.00%)
Apr 20, 2017 3.468 3.491 3.462 3.480 527,603 +0.02(+0.68%)
Apr 19, 2017 3.474 3.486 3.446 3.456 586,043 -0.01(-0.17%)
Apr 18, 2017 3.456 3.462 3.432 3.462 734,160 +0.01(+0.34%)
Apr 17, 2017 3.444 3.468 3.444 3.450 571,572 -0.01(-0.17%)
Apr 13, 2017 3.456 3.462 3.444 3.456 784,157 +0.01(+0.17%)
Apr 12, 2017 3.444 3.464 3.444 3.450 897,905 -0.01(-0.17%)
Apr 11, 2017 3.456 3.462 3.438 3.456 741,992 +0.00(+0.14%)
Apr 10, 2017 3.428 3.457 3.422 3.451 727,753 +0.02(+0.51%)
Apr 07, 2017 3.428 3.445 3.422 3.434 459,391 +0.01(+0.17%)
Apr 06, 2017 3.398 3.434 3.398 3.428 667,638 +0.02(+0.69%)
Apr 05, 2017 3.410 3.434 3.404 3.404 1,078,508 -0.01(-0.17%)
Apr 04, 2017 3.375 3.416 3.371 3.410 897,562 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.