Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.782 2.809 2.763 2.785 1,537,784 +0.02(+0.89%)
Jun 29, 2009 2.755 2.771 2.703 2.760 974,564 +0.03(+1.10%)
Jun 26, 2009 2.730 2.746 2.708 2.730 793,120 +0.01(+0.50%)
Jun 25, 2009 2.719 2.763 2.700 2.716 1,333,428 +0.03(+1.12%)
Jun 24, 2009 2.656 2.708 2.651 2.686 1,356,918 +0.03(+1.03%)
Jun 23, 2009 2.629 2.670 2.621 2.659 1,094,597 +0.02(+0.72%)
Jun 22, 2009 2.618 2.648 2.597 2.640 796,654 -0.02(-0.92%)
Jun 19, 2009 2.648 2.697 2.621 2.665 1,042,419 +0.01(+0.21%)
Jun 18, 2009 2.651 2.667 2.618 2.659 941,016 +0.02(+0.93%)
Jun 17, 2009 2.635 2.659 2.583 2.635 957,708 -0.02(-0.92%)
Jun 16, 2009 2.663 2.665 2.586 2.659 1,232,028 +0.03(+1.25%)
Jun 15, 2009 2.744 2.746 2.580 2.626 1,535,399 -0.12(-4.47%)
Jun 12, 2009 2.768 2.790 2.733 2.749 900,889 -0.02(-0.89%)
Jun 11, 2009 2.798 2.850 2.741 2.774 2,155,364 -0.12(-4.24%)
Jun 10, 2009 2.951 2.968 2.875 2.897 2,344,798 -0.05(-1.67%)
Jun 09, 2009 3.003 3.017 2.899 2.946 2,120,391 -0.04(-1.19%)
Jun 08, 2009 2.984 3.003 2.940 2.981 1,766,926 -0.02(-0.73%)
Jun 05, 2009 2.976 3.025 2.927 3.003 1,795,526 +0.05(+1.85%)
Jun 04, 2009 2.910 2.959 2.878 2.949 1,493,415 +0.07(+2.37%)
Jun 03, 2009 2.899 2.908 2.867 2.880 1,662,296 -0.05(-1.68%)
Jun 02, 2009 2.850 2.940 2.837 2.929 1,625,488 +0.07(+2.58%)
Jun 01, 2009 2.809 2.869 2.798 2.856 1,568,775 +0.08(+3.05%)
May 29, 2009 2.736 2.776 2.725 2.771 1,101,553 +0.04(+1.60%)
May 28, 2009 2.686 2.738 2.659 2.727 1,459,871 +0.04(+1.52%)
May 27, 2009 2.697 2.741 2.656 2.686 1,245,402 -0.01(-0.30%)
May 26, 2009 2.618 2.697 2.594 2.695 1,371,841 +0.07(+2.81%)
May 22, 2009 2.555 2.656 2.553 2.621 1,175,770 +0.07(+2.56%)
May 21, 2009 2.572 2.610 2.531 2.555 1,207,348 -0.03(-1.02%)
May 20, 2009 2.607 2.648 2.547 2.582 1,460,193 +0.02(+0.60%)
May 19, 2009 2.555 2.591 2.536 2.566 1,279,001 +0.04(+1.40%)
May 18, 2009 2.523 2.591 2.487 2.531 1,316,927 +0.06(+2.32%)
May 15, 2009 2.446 2.498 2.435 2.473 1,006,252 +0.03(+1.12%)
May 14, 2009 2.509 2.536 2.389 2.446 2,265,540 -0.07(-2.71%)
May 13, 2009 2.580 2.580 2.487 2.514 1,329,703 -0.10(-3.76%)
May 12, 2009 2.580 2.651 2.544 2.613 1,021,079 +0.05(+2.03%)
May 11, 2009 2.566 2.574 2.544 2.561 1,057,939 -0.02(-0.85%)
May 08, 2009 2.544 2.591 2.517 2.583 884,109 +0.07(+2.83%)
May 07, 2009 2.542 2.547 2.487 2.512 1,235,472 +0.01(+0.44%)
May 06, 2009 2.457 2.517 2.435 2.501 1,560,981 +0.06(+2.35%)
May 05, 2009 2.463 2.471 2.419 2.443 1,206,033 -0.02(-0.78%)
May 04, 2009 2.438 2.471 2.419 2.463 1,062,023 +0.05(+2.15%)
May 01, 2009 2.383 2.430 2.358 2.411 1,113,498 +0.04(+1.49%)
Apr 30, 2009 2.389 2.411 2.340 2.375 1,384,265 +0.03(+1.16%)
Apr 29, 2009 2.345 2.362 2.329 2.348 955,257 +0.03(+1.42%)
Apr 28, 2009 2.337 2.337 2.252 2.315 882,300 +0.05(+2.05%)
Apr 27, 2009 2.293 2.318 2.266 2.269 673,567 -0.05(-2.00%)
Apr 24, 2009 2.321 2.345 2.307 2.315 916,581 +0.01(+0.24%)
Apr 23, 2009 2.252 2.312 2.252 2.310 801,746 +0.04(+1.80%)
Apr 22, 2009 2.266 2.321 2.252 2.269 1,119,549 -0.02(-0.84%)
Apr 21, 2009 2.236 2.321 2.233 2.288 1,226,325 +0.01(+0.60%)
Apr 20, 2009 2.334 2.348 2.266 2.274 739,836 -0.10(-4.14%)
Apr 17, 2009 2.340 2.394 2.332 2.372 713,089 +0.01(+0.58%)
Apr 16, 2009 2.340 2.364 2.301 2.359 1,401,382 +0.05(+2.13%)
Apr 15, 2009 2.301 2.332 2.291 2.310 879,066 +0.00(+0.00%)
Apr 14, 2009 2.364 2.364 2.304 2.310 954,459 -0.05(-2.31%)
Apr 13, 2009 2.356 2.381 2.299 2.364 1,797,607 -0.01(-0.46%)
Apr 09, 2009 2.318 2.383 2.312 2.375 1,944,734 +0.10(+4.44%)
Apr 08, 2009 2.181 2.277 2.181 2.274 1,823,280 +0.08(+3.74%)
Apr 07, 2009 2.192 2.209 2.143 2.192 2,526,022 -0.02(-0.99%)
Apr 06, 2009 2.236 2.236 2.170 2.214 1,174,012 -0.05(-2.05%)
Apr 03, 2009 2.247 2.261 2.170 2.260 934,016 +0.01(+0.36%)
Apr 02, 2009 2.157 2.263 2.154 2.252 2,745,315 +0.13(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.