Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.427 5.429 5.427 5.427 9,474,552 +0.00(+0.00%)
Jun 28, 2007 5.427 5.429 5.427 5.427 430,460 +0.00(+0.00%)
Jun 27, 2007 5.427 5.429 5.427 5.427 1,287,695 +0.00(+0.00%)
Jun 26, 2007 5.427 5.429 5.427 5.427 1,233,519 +0.00(+0.00%)
Jun 25, 2007 5.427 5.429 5.427 5.427 1,809,924 +0.00(+0.00%)
Jun 22, 2007 5.427 5.429 5.427 5.427 623,578 +0.00(+0.00%)
Jun 21, 2007 5.427 5.429 5.427 5.427 230,709 +0.00(+0.00%)
Jun 20, 2007 5.429 5.429 5.427 5.427 296,310 -0.00(-0.05%)
Jun 19, 2007 5.429 5.429 5.427 5.429 693,970 +0.00(+0.05%)
Jun 18, 2007 5.427 5.429 5.427 5.427 267,563 +0.00(+0.00%)
Jun 15, 2007 5.427 5.429 5.427 5.427 566,822 -0.00(-0.05%)
Jun 14, 2007 5.427 5.429 5.427 5.429 1,464,228 +0.00(+0.05%)
Jun 13, 2007 5.427 5.429 5.427 5.427 263,509 +0.00(+0.00%)
Jun 12, 2007 5.427 5.429 5.427 5.427 504,906 -0.00(-0.05%)
Jun 11, 2007 5.429 5.429 5.427 5.429 572,350 +0.00(+0.05%)
Jun 08, 2007 5.429 5.429 5.427 5.427 479,845 -0.00(-0.05%)
Jun 07, 2007 5.429 5.429 5.427 5.429 939,052 +0.00(+0.05%)
Jun 06, 2007 5.432 5.435 5.427 5.427 560,188 +0.00(+0.00%)
Jun 05, 2007 5.448 5.448 5.427 5.427 399,871 +0.00(+0.00%)
Jun 04, 2007 5.432 5.446 5.427 5.427 686,599 +0.00(+0.00%)
Jun 01, 2007 5.438 5.465 5.427 5.427 463,629 -0.00(-0.05%)
May 31, 2007 5.486 5.486 5.429 5.429 493,481 -0.03(-0.50%)
May 30, 2007 5.432 5.478 5.429 5.457 696,181 +0.03(+0.55%)
May 29, 2007 5.427 5.429 5.318 5.427 1,728,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.