Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.473 6.492 6.453 6.453 60,568 +0.01(+0.15%)
Jun 29, 2023 6.473 6.492 6.444 6.444 152,360 -0.05(-0.74%)
Jun 28, 2023 6.453 6.511 6.453 6.492 129,296 +0.04(+0.59%)
Jun 27, 2023 6.463 6.501 6.453 6.453 102,148 -0.01(-0.15%)
Jun 26, 2023 6.434 6.492 6.434 6.463 104,890 +0.02(+0.30%)
Jun 23, 2023 6.425 6.471 6.425 6.444 59,675 +0.04(+0.60%)
Jun 22, 2023 6.396 6.444 6.396 6.405 202,569 -0.01(-0.15%)
Jun 21, 2023 6.396 6.439 6.386 6.415 121,524 -0.01(-0.15%)
Jun 20, 2023 6.405 6.444 6.396 6.425 205,337 +0.03(+0.45%)
Jun 16, 2023 6.396 6.405 6.396 6.396 98,643 +0.00(+0.00%)
Jun 15, 2023 6.358 6.401 6.348 6.396 157,991 -0.06(-0.86%)
May 08, 2023 6.480 6.514 6.452 6.452 126,439 -0.04(-0.59%)
May 05, 2023 6.480 6.509 6.452 6.490 133,314 +0.03(+0.44%)
May 04, 2023 6.433 6.490 6.423 6.461 147,486 +0.01(+0.15%)
May 03, 2023 6.452 6.499 6.442 6.452 105,180 -0.03(-0.44%)
May 02, 2023 6.442 6.490 6.442 6.480 97,576 +0.04(+0.59%)
May 01, 2023 6.480 6.494 6.442 6.442 142,431 -0.08(-1.17%)
Apr 28, 2023 6.490 6.528 6.490 6.518 63,111 +0.03(+0.44%)
Apr 27, 2023 6.490 6.518 6.471 6.490 88,552 +0.00(+0.00%)
Apr 26, 2023 6.452 6.504 6.452 6.490 63,509 +0.02(+0.29%)
Apr 25, 2023 6.471 6.490 6.442 6.471 103,640 +0.00(+0.00%)
Apr 24, 2023 6.452 6.509 6.452 6.471 55,703 +0.02(+0.30%)
Apr 21, 2023 6.471 6.480 6.452 6.452 93,012 -0.02(-0.29%)
Apr 20, 2023 6.452 6.494 6.452 6.471 44,576 +0.01(+0.15%)
Apr 19, 2023 6.490 6.490 6.433 6.461 119,964 -0.03(-0.44%)
Apr 18, 2023 6.547 6.566 6.490 6.490 117,856 -0.09(-1.30%)
Apr 17, 2023 6.575 6.595 6.537 6.575 155,299 +0.01(+0.15%)
Apr 14, 2023 6.585 6.609 6.566 6.566 94,878 -0.02(-0.29%)
Apr 13, 2023 6.595 6.633 6.585 6.585 156,620 -0.02(-0.27%)
Apr 12, 2023 6.603 6.622 6.567 6.603 168,801 +0.01(+0.14%)
Apr 11, 2023 6.556 6.613 6.556 6.594 120,854 +0.02(+0.29%)
Apr 10, 2023 6.584 6.603 6.546 6.575 55,728 -0.04(-0.57%)
Apr 06, 2023 6.584 6.622 6.584 6.613 76,356 +0.02(+0.29%)
Apr 05, 2023 6.527 6.613 6.527 6.594 138,132 +0.06(+0.87%)
Apr 04, 2023 6.499 6.575 6.499 6.537 158,198 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.