Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.195 5.297 5.195 5.237 46,447 +0.06(+1.16%)
Jun 29, 2004 5.210 5.252 5.177 5.177 36,756 -0.02(-0.40%)
Jun 28, 2004 5.282 5.297 5.198 5.198 60,481 -0.06(-1.14%)
Jun 25, 2004 5.483 5.483 5.258 5.258 151,371 -0.23(-4.20%)
Jun 24, 2004 5.596 5.596 5.486 5.489 91,223 -0.07(-1.19%)
Jun 23, 2004 5.620 5.620 5.554 5.554 40,098 -0.07(-1.17%)
Jun 22, 2004 5.674 5.689 5.617 5.620 55,469 -0.05(-0.90%)
Jun 21, 2004 5.695 5.701 5.671 5.671 56,137 +0.01(+0.11%)
Jun 18, 2004 5.671 5.686 5.662 5.665 46,781 +0.02(+0.37%)
Jun 17, 2004 5.731 5.746 5.641 5.644 149,032 -0.10(-1.77%)
Jun 16, 2004 5.791 5.791 5.746 5.746 71,174 -0.05(-0.83%)
Jun 15, 2004 5.812 5.812 5.794 5.794 41,435 -0.02(-0.36%)
Jun 14, 2004 5.839 5.842 5.812 5.815 120,295 -0.03(-0.46%)
Jun 10, 2004 5.857 5.896 5.842 5.842 91,558 -0.01(-0.20%)
Jun 09, 2004 5.925 5.925 5.851 5.854 158,722 -0.09(-1.46%)
Jun 08, 2004 5.970 5.973 5.910 5.940 433,396 -0.03(-0.50%)
Jun 07, 2004 5.985 5.985 5.896 5.970 78,860 -0.01(-0.25%)
Jun 04, 2004 5.985 5.985 5.985 5.985 48,786 +0.00(+0.00%)
Jun 03, 2004 5.985 5.988 5.967 5.985 228,560 +0.00(+0.00%)
Jun 02, 2004 5.985 5.985 5.985 5.985 72,845 +0.00(+0.00%)
Jun 01, 2004 5.985 5.988 5.985 5.985 579,421 +0.00(+0.00%)
May 28, 2004 5.985 5.988 5.985 5.985 359,214 +0.00(+0.00%)
May 27, 2004 5.985 5.988 5.985 5.985 69,838 +0.00(+0.00%)
May 26, 2004 5.985 5.988 5.985 5.985 90,555 +0.00(+0.00%)
May 25, 2004 5.985 5.988 5.985 5.985 113,612 +0.00(+0.00%)
May 24, 2004 5.985 5.988 5.985 5.985 147,695 +0.00(+0.00%)
May 21, 2004 5.985 5.985 5.985 5.985 83,872 +0.00(+0.00%)
May 20, 2004 5.985 5.988 5.985 5.985 91,892 +0.00(+0.00%)
May 19, 2004 5.985 5.985 5.985 5.985 47,783 +0.00(+0.00%)
May 18, 2004 5.985 5.985 5.985 5.985 38,761 +0.00(+0.00%)
May 17, 2004 5.985 5.985 5.985 5.985 49,454 +0.00(+0.00%)
May 14, 2004 5.985 5.985 5.985 5.985 26,063 +0.00(+0.00%)
May 13, 2004 5.985 5.988 5.985 5.985 87,882 +0.00(+0.00%)
May 12, 2004 5.988 5.988 5.985 5.985 69,838 +0.00(+0.00%)
May 11, 2004 5.985 5.988 5.985 5.985 95,233 +0.00(+0.00%)
May 10, 2004 5.985 5.985 5.985 5.985 117,956 +0.00(+0.00%)
May 07, 2004 5.985 5.985 5.985 5.985 34,417 -0.00(-0.05%)
May 06, 2004 5.988 5.988 5.985 5.988 142,683 +0.00(+0.05%)
May 05, 2004 5.988 5.988 5.985 5.985 48,452 +0.00(+0.00%)
May 04, 2004 5.988 5.988 5.985 5.985 22,054 -0.00(-0.05%)
May 03, 2004 5.985 5.988 5.985 5.988 62,820 +0.00(+0.00%)
Apr 30, 2004 5.988 5.988 5.985 5.988 47,115 +0.00(+0.05%)
Apr 29, 2004 5.988 5.988 5.985 5.985 57,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.