Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.98 11.06 10.95 11.04 13,473,183 +0.06(+0.52%)
Jun 27, 2014 10.80 11.01 10.77 10.98 28,448,176 +0.16(+1.47%)
Jun 26, 2014 10.67 10.84 10.64 10.82 16,429,455 +0.14(+1.31%)
Jun 25, 2014 10.60 10.69 10.55 10.68 7,508,602 +0.05(+0.48%)
Jun 24, 2014 10.62 10.75 10.56 10.63 8,845,823 +0.00(+0.00%)
Jun 23, 2014 10.50 10.65 10.47 10.63 6,246,172 +0.11(+1.09%)
Jun 20, 2014 10.45 10.56 10.41 10.51 10,536,534 +0.10(+0.92%)
Jun 19, 2014 10.46 10.51 10.39 10.42 6,044,275 -0.02(-0.18%)
Jun 18, 2014 10.34 10.45 10.24 10.44 8,913,040 +0.09(+0.86%)
Jun 17, 2014 10.14 10.39 10.14 10.35 6,531,392 +0.17(+1.63%)
Jun 16, 2014 10.21 10.28 10.18 10.18 3,924,810 -0.06(-0.56%)
Jun 13, 2014 10.21 10.27 10.18 10.24 4,226,776 +0.07(+0.69%)
Jun 12, 2014 10.35 10.35 10.15 10.17 5,863,396 -0.16(-1.51%)
Jun 11, 2014 10.42 10.44 10.29 10.33 6,280,920 -0.11(-1.09%)
Jun 10, 2014 10.38 10.45 10.31 10.44 8,189,439 +0.17(+1.66%)
Jun 06, 2014 10.31 10.37 10.23 10.27 6,996,623 +0.01(+0.06%)
Jun 05, 2014 10.27 10.28 10.16 10.26 8,785,869 -0.01(-0.06%)
Jun 04, 2014 10.07 10.31 10.04 10.27 11,507,979 +0.19(+1.88%)
Jun 03, 2014 10.07 10.11 10.01 10.08 5,621,552 -0.04(-0.37%)
Jun 02, 2014 10.23 10.24 10.09 10.12 8,519,128 -0.09(-0.93%)
May 30, 2014 10.14 10.23 10.12 10.21 11,476,569 +0.09(+0.87%)
May 29, 2014 10.07 10.12 10.04 10.12 9,596,455 +0.10(+1.01%)
May 28, 2014 9.979 10.07 9.960 10.02 7,820,668 +0.06(+0.57%)
May 27, 2014 9.991 10.04 9.909 9.966 9,348,496 +0.01(+0.06%)
May 23, 2014 9.954 9.960 9.960 9.960 7,377,830 +0.06(+0.60%)
May 22, 2014 9.859 9.935 9.826 9.901 8,935,036 +0.04(+0.36%)
May 21, 2014 9.985 10.02 9.840 9.865 13,704,374 -0.06(-0.64%)
May 20, 2014 10.14 10.17 9.909 9.928 8,327,841 -0.20(-1.99%)
May 19, 2014 10.01 10.14 9.991 10.13 4,539,676 +0.09(+0.88%)
May 16, 2014 10.04 10.05 9.941 10.04 6,480,246 -0.08(-0.81%)
May 15, 2014 10.12 10.16 10.03 10.12 5,796,082 +0.02(+0.19%)
May 14, 2014 10.36 10.37 10.10 10.11 9,230,544 -0.24(-2.32%)
May 13, 2014 10.42 10.45 10.12 10.35 5,961,504 -0.07(-0.67%)
May 12, 2014 10.36 10.47 10.33 10.41 5,772,299 +0.09(+0.86%)
May 09, 2014 10.26 10.34 10.23 10.33 4,365,954 +0.06(+0.61%)
May 08, 2014 10.26 10.45 10.21 10.26 6,713,773 -0.01(-0.12%)
May 07, 2014 10.23 10.28 10.07 10.28 11,843,874 +0.09(+0.87%)
May 06, 2014 10.24 10.33 10.17 10.19 8,461,131 -0.09(-0.86%)
May 05, 2014 10.22 10.35 10.14 10.28 10,405,662 -0.03(-0.25%)
May 02, 2014 10.35 10.39 10.15 10.30 14,429,338 +0.29(+2.90%)
May 01, 2014 10.05 10.14 9.969 10.01 11,160,364 -0.01(-0.13%)
Apr 30, 2014 9.897 10.04 9.859 10.02 8,618,535 +0.14(+1.41%)
Apr 29, 2014 9.916 9.969 9.770 9.884 5,479,070 +0.01(+0.13%)
Apr 28, 2014 9.890 9.922 9.764 9.871 8,727,187 +0.05(+0.51%)
Apr 25, 2014 9.909 9.935 9.821 9.821 7,320,093 -0.16(-1.64%)
Apr 24, 2014 9.972 10.02 9.865 9.985 6,489,170 +0.04(+0.44%)
Apr 23, 2014 9.859 9.979 9.815 9.941 6,709,115 +0.05(+0.51%)
Apr 22, 2014 9.834 9.922 9.808 9.890 9,198,991 +0.11(+1.10%)
Apr 21, 2014 9.663 9.796 9.663 9.783 12,790,060 +0.15(+1.57%)
Apr 17, 2014 9.252 9.631 9.631 9.631 31,007,282 -0.51(-4.98%)
Apr 16, 2014 10.05 10.14 9.947 10.14 13,524,463 +0.19(+1.91%)
Apr 15, 2014 10.04 10.11 9.808 9.947 13,224,867 -0.06(-0.57%)
Apr 14, 2014 10.02 10.10 9.906 10.00 8,826,711 +0.03(+0.32%)
Apr 11, 2014 10.08 10.17 9.966 9.972 20,458,882 -0.16(-1.62%)
Apr 10, 2014 10.38 10.52 10.11 10.14 17,172,720 -0.22(-2.13%)
Apr 09, 2014 10.24 10.43 10.24 10.36 12,226,835 +0.18(+1.74%)
Apr 08, 2014 10.13 10.19 10.08 10.18 12,488,186 +0.07(+0.69%)
Apr 07, 2014 10.34 10.35 10.02 10.11 13,083,134 -0.23(-2.26%)
Apr 04, 2014 10.48 10.53 10.33 10.35 12,497,203 -0.09(-0.91%)
Apr 03, 2014 10.52 10.64 10.41 10.44 9,301,170 -0.16(-1.55%)
Apr 02, 2014 10.59 10.68 10.52 10.60 6,499,538 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.