Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.99 11.07 10.95 11.04 13,463,366 +0.06(+0.52%)
Jun 27, 2014 10.81 11.02 10.78 10.99 28,427,448 +0.16(+1.47%)
Jun 26, 2014 10.68 10.85 10.65 10.83 16,417,483 +0.14(+1.31%)
Jun 25, 2014 10.60 10.69 10.56 10.69 7,503,131 +0.05(+0.48%)
Jun 24, 2014 10.63 10.76 10.57 10.64 8,839,378 +0.00(+0.00%)
Jun 23, 2014 10.51 10.66 10.48 10.64 6,241,620 +0.11(+1.09%)
Jun 20, 2014 10.46 10.57 10.42 10.52 10,528,856 +0.10(+0.92%)
Jun 19, 2014 10.46 10.52 10.39 10.43 6,039,871 -0.02(-0.18%)
Jun 18, 2014 10.35 10.46 10.25 10.45 8,906,545 +0.09(+0.86%)
Jun 17, 2014 10.15 10.40 10.15 10.36 6,526,633 +0.17(+1.63%)
Jun 16, 2014 10.22 10.29 10.18 10.19 3,921,951 -0.06(-0.56%)
Jun 13, 2014 10.22 10.27 10.19 10.25 4,223,696 +0.07(+0.69%)
Jun 12, 2014 10.36 10.36 10.16 10.18 5,859,124 -0.16(-1.51%)
Jun 11, 2014 10.43 10.45 10.30 10.33 6,276,343 -0.11(-1.09%)
Jun 10, 2014 10.39 10.46 10.31 10.45 8,183,471 +0.17(+1.66%)
Jun 06, 2014 10.31 10.37 10.23 10.28 6,991,524 +0.01(+0.06%)
Jun 05, 2014 10.28 10.28 10.16 10.27 8,779,466 -0.01(-0.06%)
Jun 04, 2014 10.07 10.32 10.05 10.28 11,499,592 +0.19(+1.88%)
Jun 03, 2014 10.08 10.11 10.01 10.09 5,617,455 -0.04(-0.37%)
Jun 02, 2014 10.24 10.25 10.10 10.13 8,512,920 -0.09(-0.93%)
May 30, 2014 10.15 10.23 10.13 10.22 11,468,205 +0.09(+0.87%)
May 29, 2014 10.08 10.13 10.05 10.13 9,589,461 +0.10(+1.01%)
May 28, 2014 9.986 10.08 9.967 10.03 7,814,968 +0.06(+0.57%)
May 27, 2014 9.999 10.05 9.917 9.973 9,341,683 +0.01(+0.06%)
May 23, 2014 9.961 9.967 9.967 9.967 7,372,453 +0.06(+0.60%)
May 22, 2014 9.866 9.942 9.833 9.908 8,928,524 +0.04(+0.36%)
May 21, 2014 9.992 10.03 9.847 9.872 13,694,386 -0.06(-0.64%)
May 20, 2014 10.15 10.18 9.917 9.935 8,321,771 -0.20(-1.99%)
May 19, 2014 10.02 10.15 9.999 10.14 4,536,367 +0.09(+0.88%)
May 16, 2014 10.05 10.06 9.948 10.05 6,475,524 -0.08(-0.81%)
May 15, 2014 10.13 10.16 10.04 10.13 5,791,858 +0.02(+0.19%)
May 14, 2014 10.37 10.38 10.11 10.11 9,223,817 -0.24(-2.32%)
May 13, 2014 10.43 10.45 10.13 10.35 5,957,159 -0.07(-0.67%)
May 12, 2014 10.37 10.47 10.33 10.42 5,768,092 +0.09(+0.86%)
May 09, 2014 10.26 10.35 10.23 10.33 4,362,772 +0.06(+0.62%)
May 08, 2014 10.26 10.46 10.22 10.27 6,708,880 -0.01(-0.12%)
May 07, 2014 10.24 10.28 10.08 10.28 11,835,242 +0.09(+0.87%)
May 06, 2014 10.25 10.34 10.18 10.19 8,454,965 -0.09(-0.86%)
May 05, 2014 10.23 10.35 10.15 10.28 10,398,079 -0.03(-0.25%)
May 02, 2014 10.35 10.40 10.16 10.31 14,418,822 +0.29(+2.90%)
May 01, 2014 10.06 10.14 9.977 10.02 11,152,230 -0.01(-0.13%)
Apr 30, 2014 9.904 10.05 9.866 10.03 8,612,254 +0.14(+1.41%)
Apr 29, 2014 9.923 9.977 9.777 9.891 5,475,076 +0.01(+0.13%)
Apr 28, 2014 9.898 9.929 9.771 9.879 8,720,826 +0.05(+0.51%)
Apr 25, 2014 9.917 9.942 9.828 9.828 7,314,758 -0.16(-1.64%)
Apr 24, 2014 9.980 10.02 9.872 9.992 6,484,441 +0.04(+0.44%)
Apr 23, 2014 9.866 9.986 9.822 9.948 6,704,225 +0.05(+0.51%)
Apr 22, 2014 9.841 9.929 9.815 9.898 9,192,286 +0.11(+1.10%)
Apr 21, 2014 9.670 9.803 9.670 9.790 12,780,739 +0.15(+1.57%)
Apr 17, 2014 9.259 9.638 9.638 9.638 30,984,684 -0.51(-4.98%)
Apr 16, 2014 10.06 10.15 9.954 10.14 13,514,606 +0.19(+1.91%)
Apr 15, 2014 10.05 10.12 9.815 9.954 13,215,229 -0.06(-0.57%)
Apr 14, 2014 10.02 10.11 9.913 10.01 8,820,278 +0.03(+0.32%)
Apr 11, 2014 10.09 10.18 9.973 9.980 20,443,970 -0.16(-1.62%)
Apr 10, 2014 10.38 10.53 10.11 10.14 17,160,204 -0.22(-2.13%)
Apr 09, 2014 10.25 10.44 10.25 10.37 12,217,924 +0.18(+1.74%)
Apr 08, 2014 10.14 10.20 10.09 10.19 12,479,085 +0.07(+0.69%)
Apr 07, 2014 10.35 10.36 10.02 10.12 13,073,599 -0.23(-2.26%)
Apr 04, 2014 10.49 10.54 10.33 10.35 12,488,095 -0.09(-0.91%)
Apr 03, 2014 10.52 10.64 10.42 10.45 9,294,391 -0.16(-1.55%)
Apr 02, 2014 10.59 10.69 10.53 10.61 6,494,801 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.