Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.673 8.737 8.592 8.616 2,817 +0.00(+0.00%)
Jun 29, 2010 8.616 8.974 8.569 8.616 173 -0.63(-6.81%)
Jun 25, 2010 9.245 9.268 8.910 9.245 21,618,980 +0.27(+3.03%)
Jun 24, 2010 9.089 9.130 8.945 8.974 12,117,984 -0.16(-1.71%)
Jun 23, 2010 9.078 9.182 8.959 9.130 7,849,937 +0.01(+0.13%)
Jun 22, 2010 9.245 9.292 9.107 9.118 8,288,172 -0.13(-1.37%)
Jun 21, 2010 9.476 9.534 9.199 9.245 7,689,564 -0.12(-1.23%)
Jun 18, 2010 9.361 9.448 9.332 9.361 8,196,841 -0.04(-0.43%)
Jun 17, 2010 9.424 9.442 9.309 9.401 5,289,270 +0.02(+0.25%)
Jun 16, 2010 9.396 9.448 9.303 9.378 8,380,612 -0.05(-0.55%)
Jun 15, 2010 9.269 9.430 9.252 9.430 15,380,460 +0.26(+2.82%)
Jun 14, 2010 9.350 9.390 9.160 9.171 9,109,363 -0.09(-0.99%)
Jun 11, 2010 9.137 9.269 9.137 9.263 9,048,092 +0.01(+0.12%)
Jun 10, 2010 9.050 9.258 9.050 9.252 11,445,140 +0.32(+3.61%)
Jun 09, 2010 8.924 9.091 8.837 8.929 11,605,493 +0.04(+0.45%)
Jun 08, 2010 8.860 8.889 8.693 8.889 15,442,482 +0.07(+0.85%)
Jun 07, 2010 9.056 9.108 8.791 8.814 16,139,783 -0.18(-2.05%)
Jun 04, 2010 8.998 9.211 8.975 8.998 17,413,128 -0.30(-3.22%)
Jun 03, 2010 9.108 9.304 9.091 9.298 11,928,034 +0.22(+2.47%)
Jun 02, 2010 9.096 9.131 9.016 9.073 157,822 +0.04(+0.45%)
Jun 01, 2010 9.188 9.269 9.027 9.033 14,603,623 -0.16(-1.69%)
May 28, 2010 9.188 9.396 9.154 9.188 9,452,070 -0.17(-1.85%)
May 27, 2010 9.160 9.373 9.108 9.361 12,683,127 +0.35(+3.83%)
May 26, 2010 9.062 9.252 8.981 9.016 173 -0.02(-0.19%)
May 25, 2010 8.780 9.039 8.722 9.033 16,046,671 +0.06(+0.71%)
May 24, 2010 9.096 9.148 8.970 8.970 10,030,167 -0.18(-2.01%)
May 21, 2010 8.751 9.165 8.751 9.154 19,471,928 +0.25(+2.78%)
May 20, 2010 8.970 9.108 8.901 8.906 19,347,942 -0.33(-3.61%)
May 19, 2010 9.361 9.424 9.223 9.240 24,742,686 -0.08(-0.86%)
May 18, 2010 9.666 9.730 9.298 9.321 347 -0.25(-2.59%)
May 17, 2010 9.597 9.741 9.413 9.568 15,670,135 -0.01(-0.12%)
May 14, 2010 9.580 9.793 9.516 9.580 19,382,062 -0.21(-2.18%)
May 13, 2010 9.776 9.937 9.776 9.793 14,760,518 -0.03(-0.29%)
May 12, 2010 9.695 9.862 9.643 9.822 13,054,480 +0.16(+1.61%)
May 11, 2010 9.718 9.845 9.632 9.666 15,938,309 -0.26(-2.61%)
May 10, 2010 9.879 9.937 9.868 9.925 19,690,014 +0.40(+4.17%)
May 07, 2010 9.874 9.937 9.413 9.528 26,611,490 -0.41(-4.11%)
May 06, 2010 9.943 10.16 9.384 9.937 99,456 -0.31(-3.03%)
May 05, 2010 10.16 10.27 10.05 10.25 9,477,105 +0.01(+0.11%)
May 04, 2010 10.38 10.38 10.14 10.24 19,289,598 -0.25(-2.42%)
May 03, 2010 10.59 10.63 10.47 10.49 13,217,829 -0.02(-0.16%)
Apr 30, 2010 10.75 10.82 10.48 10.51 20,260,244 -0.25(-2.30%)
Apr 29, 2010 10.77 10.90 10.62 10.75 14,858,622 +0.03(+0.32%)
Apr 28, 2010 10.95 10.99 10.57 10.72 26,143,828 -0.22(-2.00%)
Apr 27, 2010 10.94 11.27 10.85 10.94 39,628 +0.63(+6.09%)
Apr 26, 2010 10.29 10.50 10.25 10.31 25,854,222 +0.07(+0.73%)
Apr 23, 2010 10.03 10.24 10.00 10.24 8,863,790 +0.19(+1.89%)
Apr 22, 2010 9.931 10.07 9.920 10.05 14,305,916 +0.01(+0.06%)
Apr 21, 2010 10.00 10.05 9.960 10.04 10,574,584 +0.02(+0.23%)
Apr 20, 2010 10.02 10.05 9.940 10.02 9,143,542 +0.06(+0.58%)
Apr 19, 2010 9.885 10.03 9.885 9.960 12,001,297 +0.03(+0.35%)
Apr 16, 2010 10.06 10.12 9.874 9.925 10,150,363 -0.17(-1.65%)
Apr 15, 2010 10.14 10.21 10.07 10.09 9,695,125 -0.06(-0.62%)
Apr 14, 2010 10.12 10.21 10.04 10.16 10,260,183 +0.09(+0.86%)
Apr 13, 2010 10.00 10.10 9.960 10.07 7,915,177 +0.01(+0.11%)
Apr 12, 2010 10.08 10.22 10.03 10.06 9,160,505 -0.01(-0.11%)
Apr 09, 2010 10.02 10.10 9.983 10.07 9,351,720 +0.05(+0.46%)
Apr 08, 2010 9.908 10.08 9.856 10.02 10,898,133 +0.10(+0.99%)
Apr 07, 2010 10.02 10.12 9.891 9.925 11,501,551 -0.15(-1.49%)
Apr 06, 2010 9.989 10.16 9.989 10.07 13,144,590 +0.07(+0.69%)
Apr 05, 2010 9.862 10.05 9.833 10.01 11,604,090 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.