Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.3302 -0.0025 (-0.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4765 0.5100 0.4700 0.5050 522,221 +0.02(+3.08%)
Jun 29, 2023 0.4555 0.5000 0.4555 0.4899 363,537 +0.03(+7.55%)
Jun 28, 2023 0.4552 0.4800 0.4551 0.4555 329,253 -0.02(-4.91%)
Jun 27, 2023 0.4651 0.4985 0.4360 0.4790 938,016 +0.01(+2.99%)
Jun 26, 2023 0.5000 0.5099 0.4650 0.4651 980,004 -0.04(-7.35%)
Jun 23, 2023 0.5100 0.5110 0.5001 0.5020 333,770 -0.00(-0.20%)
Jun 22, 2023 0.5030 0.5125 0.5000 0.5030 342,593 -0.01(-1.20%)
Jun 21, 2023 0.5200 0.5298 0.5001 0.5091 517,361 -0.01(-2.10%)
Jun 20, 2023 0.5200 0.5400 0.5000 0.5200 858,419 -0.01(-1.89%)
Jun 16, 2023 0.5500 0.5500 0.5300 0.5300 362,182 -0.02(-3.64%)
Jun 15, 2023 0.5500 0.5599 0.5440 0.5500 502,477 -0.10(-14.93%)
May 08, 2023 0.6500 0.6500 0.6300 0.6465 239,569 +0.02(+2.85%)
May 05, 2023 0.6300 0.6400 0.6250 0.6286 211,231 +0.01(+1.39%)
May 04, 2023 0.6300 0.6463 0.6000 0.6200 921,978 -0.02(-3.13%)
May 03, 2023 0.6200 0.6410 0.6129 0.6400 479,328 +0.02(+3.23%)
May 02, 2023 0.6300 0.6500 0.6110 0.6200 869,231 -0.01(-1.02%)
May 01, 2023 0.6080 0.6990 0.6000 0.6264 787,415 -0.01(-2.13%)
Apr 28, 2023 0.6400 0.6599 0.6000 0.6400 984,195 +0.00(+0.14%)
Apr 27, 2023 0.6400 0.6500 0.6251 0.6391 555,537 -0.01(-1.56%)
Apr 26, 2023 0.6500 0.6600 0.6250 0.6492 755,942 -0.00(-0.12%)
Apr 25, 2023 0.6900 0.6983 0.6500 0.6500 552,243 -0.03(-4.43%)
Apr 24, 2023 0.6900 0.7360 0.6600 0.6801 387,633 -0.01(-1.51%)
Apr 21, 2023 0.7500 0.7599 0.6800 0.6905 1,045,826 -0.06(-7.93%)
Apr 20, 2023 0.7600 0.7701 0.7318 0.7500 644,808 -0.00(-0.40%)
Apr 19, 2023 0.7900 0.8600 0.7300 0.7530 1,989,301 -0.06(-7.04%)
Apr 18, 2023 0.7600 0.8100 0.7510 0.8100 860,729 +0.04(+5.19%)
Apr 17, 2023 0.7400 0.7800 0.7310 0.7700 1,315,529 +0.04(+5.44%)
Apr 14, 2023 0.7250 0.7575 0.7000 0.7303 785,061 +0.00(+0.04%)
Apr 13, 2023 0.6730 0.7570 0.6700 0.7300 1,092,344 +0.04(+5.80%)
Apr 12, 2023 0.7000 0.7000 0.6700 0.6900 762,248 +0.01(+1.72%)
Apr 11, 2023 0.6200 0.6885 0.6200 0.6783 992,259 +0.06(+9.40%)
Apr 10, 2023 0.6325 0.6398 0.6100 0.6200 317,223 -0.02(-3.11%)
Apr 06, 2023 0.6200 0.6405 0.6050 0.6399 254,403 +0.02(+3.21%)
Apr 05, 2023 0.6262 0.6490 0.6015 0.6200 446,352 -0.02(-3.14%)
Apr 04, 2023 0.6881 0.6900 0.6400 0.6401 436,125 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.