Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.02 10.04 9.900 9.970 218,197 -0.01(-0.10%)
Jun 29, 2020 9.930 10.04 9.930 9.980 71,485 +0.13(+1.32%)
Jun 26, 2020 9.800 10.00 9.780 9.850 11,400 -0.02(-0.20%)
Jun 25, 2020 9.980 9.980 9.790 9.870 60,933 -0.11(-1.10%)
Jun 24, 2020 9.980 10.00 9.980 9.980 4,450 +0.00(+0.00%)
Jun 23, 2020 10.03 10.03 9.980 9.980 6,028 -0.04(-0.40%)
Jun 22, 2020 10.02 10.02 9.950 10.02 6,427 +0.00(+0.00%)
Jun 19, 2020 10.07 10.07 9.920 10.02 28,600 +0.08(+0.80%)
Jun 18, 2020 9.940 9.940 9.940 9.940 183 +0.00(+0.00%)
Jun 17, 2020 9.880 10.08 9.880 9.940 119,125 +0.07(+0.71%)
Jun 16, 2020 9.930 9.940 9.810 9.870 233,641 +0.06(+0.61%)
Jun 15, 2020 9.700 9.880 9.700 9.810 183,090 +0.00(+0.00%)
Jun 12, 2020 9.860 9.860 9.770 9.810 600 +0.04(+0.41%)
Jun 11, 2020 9.750 9.820 9.750 9.770 55,696 -0.02(-0.20%)
Jun 10, 2020 9.770 9.820 9.750 9.790 408,709 -0.01(-0.10%)
Jun 09, 2020 9.770 9.820 9.730 9.800 155,674 +0.00(+0.00%)
Jun 08, 2020 9.890 9.890 9.770 9.800 2,029 +0.02(+0.20%)
Jun 05, 2020 9.870 9.870 9.780 9.780 624,900 +0.02(+0.20%)
Jun 04, 2020 9.820 9.820 9.760 9.760 103,670 +0.01(+0.10%)
Jun 03, 2020 9.870 9.870 9.720 9.750 586,448 +0.07(+0.72%)
Jun 02, 2020 9.720 9.720 9.680 9.680 464 +0.00(+0.00%)
Jun 01, 2020 9.860 9.860 9.680 9.680 38,511 -0.18(-1.83%)
May 29, 2020 9.960 9.960 9.780 9.860 10,500 -0.04(-0.40%)
May 28, 2020 9.970 9.970 9.900 9.900 1,116 +0.01(+0.10%)
May 27, 2020 9.890 9.890 9.890 9.890 332 +0.14(+1.44%)
May 26, 2020 9.850 10.02 9.750 9.750 310,206 +0.00(+0.00%)
May 22, 2020 9.920 9.920 9.750 9.750 1,200 -0.08(-0.81%)
May 21, 2020 9.830 9.830 9.830 9.830 119 +0.05(+0.51%)
May 20, 2020 9.780 9.780 9.780 9.780 664 +0.00(+0.00%)
May 19, 2020 10.07 10.07 9.700 9.780 15,989 +0.08(+0.82%)
May 18, 2020 9.750 9.800 9.700 9.700 111,846 +0.07(+0.73%)
May 15, 2020 9.630 9.630 9.630 9.630 600 -0.10(-1.03%)
May 14, 2020 9.630 9.822 9.630 9.730 42,039 -0.01(-0.10%)
May 13, 2020 9.740 9.740 32 +0.00(+0.00%)
May 12, 2020 9.840 9.840 9.740 9.740 800 -0.01(-0.10%)
May 11, 2020 9.600 9.750 9.600 9.750 372 +0.11(+1.14%)
May 08, 2020 9.850 9.850 9.640 9.640 1,000 -0.05(-0.52%)
May 07, 2020 9.690 9.690 9.690 9.690 46 +0.00(+0.00%)
May 06, 2020 9.800 9.800 9.690 9.690 1,113 -0.09(-0.92%)
May 05, 2020 9.790 10.02 9.780 9.780 614 +0.06(+0.62%)
May 04, 2020 9.880 9.880 9.720 9.720 1,274 -0.03(-0.31%)
May 01, 2020 9.630 9.790 9.630 9.750 1,600 +0.01(+0.10%)
Apr 30, 2020 9.740 9.740 9.740 9.740 3 +0.00(+0.00%)
Apr 29, 2020 9.740 9.740 9.740 9.740 75,037 +0.00(+0.00%)
Apr 28, 2020 9.750 9.850 9.670 9.740 122,875 +0.04(+0.41%)
Apr 27, 2020 9.700 9.700 9.700 9.700 109,142 +0.00(+0.00%)
Apr 24, 2020 9.600 9.880 9.600 9.700 336,100 +0.06(+0.62%)
Apr 23, 2020 9.640 9.640 9.640 9.640 214 -0.11(-1.13%)
Apr 22, 2020 9.900 9.900 9.730 9.750 1,164 -0.11(-1.12%)
Apr 21, 2020 9.860 9.860 9.860 9.860 127 +0.04(+0.41%)
Apr 20, 2020 9.820 9.820 9.820 9.820 335 +0.20(+2.08%)
Apr 17, 2020 9.890 9.890 9.620 9.620 1,200 -0.05(-0.52%)
Apr 16, 2020 10.48 10.48 9.650 9.670 2,963 +0.02(+0.21%)
Apr 15, 2020 9.600 9.650 9.600 9.650 438 -0.01(-0.10%)
Apr 14, 2020 9.860 9.860 9.660 9.660 272,632 -0.01(-0.10%)
Apr 13, 2020 10.50 10.50 9.630 9.670 120,418 +0.02(+0.21%)
Apr 09, 2020 9.670 9.670 9.620 9.650 600 -0.06(-0.62%)
Apr 08, 2020 9.710 9.710 9.710 9.710 124 +0.13(+1.36%)
Apr 07, 2020 9.600 9.640 9.530 9.580 446,443 -0.02(-0.21%)
Apr 06, 2020 9.615 9.615 9.600 9.600 77,836 +0.02(+0.21%)
Apr 03, 2020 9.800 9.800 9.570 9.580 43,400 -0.02(-0.21%)
Apr 02, 2020 9.600 9.600 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.