Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (NY: PYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 2.910 2.910 0 +0.00(+0.00%)
Jun 12, 2020 3.130 3.250 2.900 2.910 696,000 -0.04(-1.36%)
Jun 11, 2020 3.220 3.470 2.930 2.950 668,608 -0.77(-20.70%)
Jun 10, 2020 4.020 4.210 3.720 3.720 563,397 -0.59(-13.69%)
Jun 09, 2020 4.650 4.960 4.200 4.310 804,146 -0.78(-15.32%)
Jun 08, 2020 3.960 5.500 3.960 5.090 2,670,934 +1.49(+41.39%)
Jun 05, 2020 3.280 4.330 3.180 3.600 2,005,100 +0.44(+13.92%)
Jun 04, 2020 3.070 3.250 3.020 3.160 403,057 -0.08(-2.47%)
Jun 03, 2020 2.760 3.390 2.760 3.240 1,018,165 +0.45(+16.13%)
Jun 02, 2020 2.880 2.880 2.670 2.790 328,232 -0.02(-0.71%)
Jun 01, 2020 2.670 2.890 2.560 2.810 383,261 +0.00(+0.00%)
May 29, 2020 2.680 2.930 2.630 2.810 511,500 -0.05(-1.75%)
May 28, 2020 2.830 2.980 2.650 2.860 580,309 -0.04(-1.38%)
May 27, 2020 2.430 3.070 2.260 2.900 2,133,149 +0.51(+21.34%)
May 26, 2020 2.380 2.400 2.300 2.390 518,583 +0.09(+3.91%)
May 22, 2020 2.300 2.450 2.250 2.300 846,700 +0.00(+0.00%)
May 21, 2020 2.270 2.330 2.100 2.300 748,892 -0.07(-2.95%)
May 20, 2020 2.080 2.450 1.950 2.370 2,065,719 -0.33(-12.22%)
May 19, 2020 2.910 2.940 2.670 2.700 398,388 -0.14(-4.93%)
May 18, 2020 2.800 3.080 2.760 2.840 570,863 +0.08(+2.90%)
May 15, 2020 2.710 2.920 2.580 2.760 541,300 +0.08(+2.99%)
May 14, 2020 2.430 2.680 2.300 2.680 339,359 +0.11(+4.28%)
May 13, 2020 2.730 2.730 2.400 2.570 406,455 -0.09(-3.38%)
May 12, 2020 2.840 2.840 2.650 2.660 397,070 -0.11(-3.97%)
May 11, 2020 2.880 2.880 2.710 2.770 353,417 -0.15(-5.14%)
May 08, 2020 3.050 3.130 2.800 2.920 452,200 -0.09(-2.99%)
May 07, 2020 3.050 3.150 2.880 3.010 706,702 +0.20(+7.12%)
May 06, 2020 2.850 2.960 2.670 2.810 578,350 -0.15(-5.07%)
May 05, 2020 3.680 3.700 2.765 2.960 1,407,105 -0.74(-20.00%)
May 04, 2020 2.690 3.920 2.470 3.700 3,705,558 +1.22(+49.19%)
May 01, 2020 2.570 2.580 2.400 2.480 361,200 -0.14(-5.34%)
Apr 30, 2020 2.750 2.880 2.515 2.620 166,287 -0.23(-8.07%)
Apr 29, 2020 3.030 3.030 2.720 2.850 322,413 +0.03(+1.06%)
Apr 28, 2020 3.150 3.150 2.720 2.820 359,756 -0.14(-4.73%)
Apr 27, 2020 2.660 3.070 2.570 2.960 888,896 +0.39(+15.18%)
Apr 24, 2020 2.360 2.680 2.290 2.570 373,000 +0.30(+13.22%)
Apr 23, 2020 2.360 2.490 2.150 2.270 352,136 -0.14(-5.81%)
Apr 22, 2020 2.450 2.490 2.300 2.410 227,110 +0.00(+0.00%)
Apr 21, 2020 2.420 2.521 2.400 2.410 203,313 -0.10(-3.98%)
Apr 20, 2020 2.730 2.815 2.410 2.510 333,377 -0.22(-8.06%)
Apr 17, 2020 2.670 2.800 2.530 2.730 213,400 +0.13(+5.00%)
Apr 16, 2020 2.810 2.900 2.500 2.600 223,221 -0.22(-7.80%)
Apr 15, 2020 2.900 2.900 2.640 2.820 175,769 -0.21(-6.93%)
Apr 14, 2020 2.870 3.160 2.750 3.030 473,922 +0.21(+7.45%)
Apr 13, 2020 2.760 2.880 2.610 2.820 166,566 +0.00(+0.00%)
Apr 09, 2020 2.520 2.840 2.510 2.820 355,100 +0.30(+11.90%)
Apr 08, 2020 2.550 2.840 2.420 2.520 474,352 +0.14(+5.88%)
Apr 07, 2020 2.890 2.930 2.260 2.380 411,569 -0.37(-13.45%)
Apr 06, 2020 2.690 2.820 2.520 2.750 327,734 +0.18(+7.00%)
Apr 03, 2020 2.400 2.590 2.260 2.570 170,100 +0.15(+6.20%)
Apr 02, 2020 2.840 2.960 2.300 2.420 437,157 -0.37(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.