Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.28 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.156 8.164 8.116 8.124 505,443 +0.02(+0.20%)
Jun 29, 2023 8.332 8.340 8.108 8.108 859,810 -0.21(-2.50%)
Jun 28, 2023 8.284 8.328 8.260 8.316 409,559 +0.06(+0.68%)
Jun 27, 2023 8.212 8.276 8.184 8.260 465,617 +0.09(+1.08%)
Jun 26, 2023 8.164 8.212 8.148 8.172 342,141 +0.02(+0.29%)
Jun 23, 2023 8.148 8.156 8.116 8.148 513,987 +0.00(+0.00%)
Jun 22, 2023 8.156 8.180 8.124 8.148 321,211 -0.01(-0.10%)
Jun 21, 2023 8.188 8.188 8.124 8.156 350,429 -0.04(-0.49%)
Jun 20, 2023 8.188 8.228 8.132 8.196 461,560 -0.03(-0.39%)
Jun 16, 2023 8.252 8.264 8.196 8.228 356,442 -0.02(-0.19%)
Jun 15, 2023 8.252 8.264 8.200 8.244 266,164 -0.84(-9.26%)
May 08, 2023 8.945 9.171 8.906 9.085 771,432 +0.14(+1.57%)
May 05, 2023 8.930 8.945 8.883 8.945 292,025 +0.09(+1.05%)
May 04, 2023 8.813 8.901 8.782 8.852 255,660 -0.04(-0.44%)
May 03, 2023 8.875 8.938 8.805 8.891 326,172 +0.02(+0.26%)
May 02, 2023 8.829 8.891 8.712 8.868 449,057 +0.11(+1.24%)
May 01, 2023 8.868 8.938 8.759 8.759 386,189 -0.11(-1.23%)
Apr 28, 2023 8.852 8.906 8.813 8.868 316,808 +0.06(+0.71%)
Apr 27, 2023 8.728 8.836 8.689 8.805 269,414 +0.11(+1.25%)
Apr 26, 2023 8.728 8.751 8.673 8.696 207,571 +0.00(+0.00%)
Apr 25, 2023 8.782 8.829 8.689 8.696 379,463 -0.15(-1.67%)
Apr 24, 2023 8.821 8.875 8.803 8.844 156,208 +0.02(+0.18%)
Apr 21, 2023 8.829 8.844 8.735 8.829 193,573 +0.06(+0.71%)
Apr 20, 2023 8.782 8.813 8.743 8.766 155,356 -0.03(-0.35%)
Apr 19, 2023 8.696 8.798 8.658 8.798 285,658 +0.09(+0.98%)
Apr 18, 2023 8.728 8.759 8.673 8.712 247,468 +0.02(+0.27%)
Apr 17, 2023 8.704 8.727 8.642 8.689 274,154 +0.00(+0.00%)
Apr 14, 2023 8.798 8.798 8.634 8.689 349,118 -0.12(-1.33%)
Apr 13, 2023 8.735 8.844 8.712 8.805 261,122 +0.08(+0.89%)
Apr 12, 2023 8.782 8.821 8.642 8.728 462,065 +0.05(+0.63%)
Apr 11, 2023 8.689 8.712 8.621 8.673 258,603 +0.05(+0.54%)
Apr 10, 2023 8.564 8.665 8.541 8.626 264,291 +0.02(+0.18%)
Apr 06, 2023 8.626 8.650 8.556 8.611 320,685 -0.05(-0.54%)
Apr 05, 2023 8.658 8.688 8.581 8.658 476,404 +0.00(+0.00%)
Apr 04, 2023 8.719 8.727 8.604 8.658 427,000 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.