Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.157 2.194 2.138 2.157 23,856 +0.03(+1.62%)
Jun 29, 2023 2.168 2.187 2.122 2.122 36,512 -0.02(-0.86%)
Jun 28, 2023 2.122 2.196 2.122 2.141 61,760 -0.01(-0.43%)
Jun 27, 2023 2.150 2.196 2.150 2.150 76,209 +0.00(+0.00%)
Jun 26, 2023 2.159 2.196 2.150 2.150 34,789 -0.02(-0.85%)
Jun 23, 2023 2.168 2.178 2.131 2.168 37,857 +0.01(+0.43%)
Jun 22, 2023 2.196 2.196 2.137 2.159 39,229 -0.03(-1.27%)
Jun 21, 2023 2.215 2.224 2.159 2.187 86,700 -0.02(-0.84%)
Jun 20, 2023 2.251 2.261 2.131 2.205 75,246 +0.01(+0.42%)
Jun 16, 2023 2.270 2.279 2.187 2.196 49,080 -0.06(-2.46%)
Jun 15, 2023 2.215 2.279 2.197 2.251 74,245 +0.01(+0.27%)
May 08, 2023 2.282 2.291 2.236 2.245 33,794 -0.06(-2.78%)
May 05, 2023 2.282 2.328 2.267 2.310 67,332 +0.06(+2.86%)
May 04, 2023 2.218 2.264 2.135 2.245 122,112 +0.03(+1.24%)
May 03, 2023 2.190 2.245 2.108 2.218 108,907 +0.04(+1.68%)
May 02, 2023 2.135 2.227 2.135 2.181 239,923 +0.04(+1.71%)
May 01, 2023 2.236 2.236 2.053 2.145 179,972 -0.10(-4.49%)
Apr 28, 2023 2.218 2.291 2.181 2.245 116,299 +0.02(+1.05%)
Apr 27, 2023 2.322 2.350 2.222 2.222 54,502 -0.11(-4.69%)
Apr 26, 2023 2.377 2.377 2.313 2.331 76,082 -0.03(-1.16%)
Apr 25, 2023 2.395 2.422 2.359 2.359 62,052 -0.05(-1.89%)
Apr 24, 2023 2.313 2.441 2.313 2.404 75,415 +0.05(+1.93%)
Apr 21, 2023 2.395 2.395 2.359 2.359 29,552 -0.01(-0.38%)
Apr 20, 2023 2.359 2.400 2.340 2.368 55,815 +0.01(+0.39%)
Apr 19, 2023 2.322 2.377 2.286 2.359 45,814 -0.01(-0.38%)
Apr 18, 2023 2.359 2.404 2.304 2.368 59,373 +0.02(+0.78%)
Apr 17, 2023 2.395 2.413 2.331 2.350 113,609 -0.06(-2.64%)
Apr 14, 2023 2.395 2.438 2.359 2.413 93,988 +0.05(+1.92%)
Apr 13, 2023 2.259 2.377 2.259 2.368 133,439 +0.10(+4.42%)
Apr 12, 2023 2.268 2.268 2.240 2.268 39,172 +0.01(+0.64%)
Apr 11, 2023 2.172 2.253 2.172 2.253 91,332 +0.09(+4.18%)
Apr 10, 2023 2.145 2.172 2.127 2.163 46,290 +0.04(+1.70%)
Apr 06, 2023 2.127 2.158 2.108 2.127 50,614 +0.00(+0.00%)
Apr 05, 2023 2.172 2.172 2.127 2.127 32,993 -0.04(-1.67%)
Apr 04, 2023 2.190 2.199 2.146 2.163 39,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.