Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 81.90 83.10 81.01 81.54 260,716 -0.29(-0.35%)
Jun 29, 2015 81.85 82.36 81.65 81.83 167,869 -0.78(-0.94%)
Jun 26, 2015 84.12 84.12 82.58 82.61 188,839 -1.72(-2.04%)
Jun 25, 2015 84.50 84.67 84.05 84.33 163,396 -0.17(-0.20%)
Jun 24, 2015 84.12 84.64 83.93 84.50 134,594 +0.21(+0.25%)
Jun 23, 2015 84.53 84.75 83.73 84.29 254,397 -0.13(-0.15%)
Jun 22, 2015 82.73 85.03 82.28 84.42 367,082 +2.33(+2.84%)
Jun 19, 2015 81.98 82.52 80.48 82.09 1,055,708 +0.19(+0.23%)
Jun 18, 2015 81.93 82.84 79.88 81.90 313,143 +0.28(+0.34%)
Jun 17, 2015 79.96 81.88 79.96 81.62 171,285 +0.16(+0.20%)
Jun 16, 2015 82.72 83.70 79.73 81.46 169,522 -1.13(-1.37%)
Jun 15, 2015 80.84 82.99 80.41 82.59 193,083 +1.43(+1.76%)
Jun 12, 2015 81.73 81.73 79.85 81.16 239,761 -1.09(-1.33%)
Jun 11, 2015 82.39 82.50 81.17 82.25 293,649 -0.24(-0.29%)
Jun 10, 2015 82.70 83.92 82.27 82.49 141,287 +0.26(+0.32%)
Jun 09, 2015 83.78 83.99 81.88 82.23 180,474 -1.11(-1.33%)
Jun 08, 2015 83.35 83.84 82.05 83.34 227,282 -0.28(-0.33%)
Jun 05, 2015 82.47 84.06 81.56 83.62 246,765 +0.88(+1.06%)
Jun 04, 2015 83.42 84.50 82.60 82.74 242,723 -0.78(-0.93%)
Jun 03, 2015 84.96 85.52 83.49 83.52 177,082 -1.36(-1.60%)
Jun 02, 2015 84.44 85.32 83.80 84.88 164,742 +0.70(+0.83%)
Jun 01, 2015 83.24 85.73 83.16 84.18 243,662 +0.51(+0.61%)
May 29, 2015 83.60 83.78 82.41 83.67 107,968 +0.00(+0.00%)
May 28, 2015 84.48 84.48 82.71 83.67 142,692 -1.35(-1.59%)
May 27, 2015 84.45 85.65 83.61 85.02 170,041 +0.91(+1.08%)
May 26, 2015 84.45 84.50 82.69 84.11 229,672 -0.85(-1.00%)
May 22, 2015 84.71 84.96 84.96 84.96 167,000 -0.11(-0.13%)
May 21, 2015 85.74 85.99 84.54 85.07 124,488 -0.23(-0.27%)
May 20, 2015 84.58 85.80 83.85 85.30 155,356 +1.10(+1.31%)
May 19, 2015 82.23 84.43 81.85 84.20 245,610 +1.34(+1.62%)
May 18, 2015 82.60 83.91 81.93 82.86 227,667 +0.40(+0.49%)
May 15, 2015 82.55 83.17 81.60 82.46 191,080 -0.09(-0.11%)
May 14, 2015 82.84 83.91 81.77 82.55 112,829 +0.05(+0.06%)
May 13, 2015 82.25 83.35 80.80 82.50 133,695 +0.71(+0.87%)
May 12, 2015 82.94 83.59 80.66 81.79 488,498 -1.11(-1.34%)
May 11, 2015 83.47 84.52 82.62 82.90 250,988 -1.46(-1.73%)
May 08, 2015 83.73 86.25 82.78 84.36 336,615 +1.33(+1.60%)
May 07, 2015 83.34 84.49 81.88 83.03 345,947 -1.07(-1.27%)
May 06, 2015 85.14 85.50 83.45 84.10 226,844 -1.46(-1.71%)
May 05, 2015 87.03 87.71 84.76 85.56 217,160 -0.89(-1.03%)
May 04, 2015 85.55 87.01 85.28 86.45 148,441 +0.25(+0.29%)
May 01, 2015 87.88 88.72 85.70 86.20 278,879 -2.00(-2.27%)
Apr 30, 2015 86.65 89.34 86.65 88.20 273,128 +0.90(+1.03%)
Apr 29, 2015 86.34 89.26 86.32 87.30 1,206,954 -0.38(-0.43%)
Apr 28, 2015 88.62 88.73 86.40 87.68 253,386 -0.97(-1.09%)
Apr 27, 2015 88.17 89.47 87.69 88.65 293,755 +0.64(+0.73%)
Apr 24, 2015 87.60 88.91 86.27 88.01 438,094 +0.87(+1.00%)
Apr 23, 2015 86.00 87.75 85.78 87.14 591,369 +3.25(+3.87%)
Apr 22, 2015 84.38 84.70 83.64 83.89 262,247 +0.08(+0.10%)
Apr 21, 2015 83.65 83.97 82.75 83.81 212,156 +0.26(+0.31%)
Apr 20, 2015 82.66 83.93 82.62 83.55 244,825 +1.13(+1.37%)
Apr 17, 2015 82.53 83.57 82.06 82.42 143,055 -0.42(-0.51%)
Apr 16, 2015 81.41 83.98 81.26 82.84 259,127 +1.10(+1.35%)
Apr 15, 2015 81.03 82.17 80.81 81.74 376,454 +0.84(+1.04%)
Apr 14, 2015 80.76 81.00 80.59 80.90 139,448 +0.34(+0.42%)
Apr 13, 2015 80.00 80.93 79.82 80.56 203,547 +0.72(+0.90%)
Apr 10, 2015 79.18 80.03 78.32 79.84 266,418 +0.72(+0.91%)
Apr 09, 2015 78.02 79.22 77.91 79.12 103,803 +0.82(+1.05%)
Apr 08, 2015 78.49 78.52 76.69 78.30 269,507 +0.20(+0.26%)
Apr 07, 2015 79.02 79.68 77.42 78.10 529,389 -1.21(-1.53%)
Apr 06, 2015 79.91 80.00 79.05 79.31 836,600 -0.04(-0.05%)
Apr 02, 2015 79.16 79.35 79.35 79.35 200,300 +1.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.