Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.700 7.730 7.682 7.685 85,920 +0.09(+1.24%)
Jun 29, 2006 7.467 7.591 7.450 7.591 137,880 +0.05(+0.70%)
Jun 28, 2006 7.582 7.597 7.479 7.538 127,352 -0.05(-0.70%)
Jun 27, 2006 7.626 7.697 7.535 7.591 97,127 +0.01(+0.12%)
Jun 26, 2006 7.597 7.662 7.529 7.582 102,901 -0.05(-0.62%)
Jun 23, 2006 7.303 7.665 7.303 7.629 330,098 +0.28(+3.85%)
Jun 22, 2006 7.335 7.347 7.303 7.347 77,770 +0.02(+0.28%)
Jun 21, 2006 7.273 7.420 7.273 7.326 123,617 -0.03(-0.44%)
Jun 20, 2006 7.361 7.382 7.300 7.358 67,242 -0.00(-0.04%)
Jun 19, 2006 7.397 7.447 7.361 7.361 89,996 -0.04(-0.48%)
Jun 16, 2006 7.450 7.450 7.341 7.397 72,336 -0.05(-0.71%)
Jun 15, 2006 7.038 7.450 7.038 7.450 123,956 +0.29(+4.12%)
Jun 14, 2006 7.155 7.214 7.126 7.155 101,203 -0.04(-0.49%)
Jun 13, 2006 7.332 7.376 7.176 7.191 113,089 -0.22(-2.94%)
Jun 12, 2006 7.406 7.479 7.391 7.409 69,619 -0.03(-0.36%)
Jun 09, 2006 7.403 7.479 7.394 7.435 44,488 +0.03(+0.36%)
Jun 08, 2006 7.406 7.456 7.391 7.409 128,032 -0.03(-0.36%)
Jun 07, 2006 7.523 7.550 7.406 7.435 128,032 -0.11(-1.48%)
Jun 06, 2006 7.621 7.626 7.509 7.547 93,052 -0.13(-1.69%)
Jun 05, 2006 7.774 7.803 7.662 7.676 95,769 -0.08(-0.99%)
Jun 02, 2006 7.676 7.818 7.626 7.753 114,447 +0.13(+1.66%)
Jun 01, 2006 7.529 7.712 7.482 7.626 156,559 +0.13(+1.77%)
May 31, 2006 7.568 7.582 7.462 7.494 182,029 -0.04(-0.51%)
May 30, 2006 7.656 7.665 7.494 7.532 111,730 -0.11(-1.43%)
May 26, 2006 7.391 7.641 7.388 7.641 133,805 +0.25(+3.43%)
May 25, 2006 7.264 7.388 7.264 7.388 151,804 +0.18(+2.53%)
May 24, 2006 7.332 7.332 7.185 7.205 166,068 -0.17(-2.32%)
May 23, 2006 7.226 7.388 7.226 7.376 151,465 +0.09(+1.21%)
May 22, 2006 7.568 7.568 7.220 7.288 323,306 -0.31(-4.07%)
May 19, 2006 7.671 7.679 7.568 7.597 109,014 -0.04(-0.58%)
May 18, 2006 7.847 7.962 7.641 7.641 135,843 -0.17(-2.19%)
May 17, 2006 8.003 8.003 7.721 7.812 115,466 -0.19(-2.39%)
May 16, 2006 7.812 8.018 7.812 8.003 122,598 +0.19(+2.49%)
May 15, 2006 8.059 8.086 7.700 7.809 185,086 -0.25(-3.14%)
May 12, 2006 8.177 8.274 8.039 8.062 170,143 -0.11(-1.33%)
May 11, 2006 8.333 8.336 8.112 8.171 190,519 -0.17(-2.01%)
May 10, 2006 8.289 8.401 8.289 8.339 102,901 +0.04(+0.53%)
May 09, 2006 8.224 8.333 8.224 8.295 86,939 +0.07(+0.90%)
May 08, 2006 8.024 8.245 8.024 8.221 128,711 +0.19(+2.38%)
May 05, 2006 7.995 8.059 7.944 8.030 73,355 +0.08(+1.00%)
May 04, 2006 7.962 8.021 7.944 7.950 50,601 -0.01(-0.11%)
May 03, 2006 7.995 7.995 7.944 7.959 111,051 -0.01(-0.11%)
May 02, 2006 7.909 7.977 7.903 7.968 92,373 +0.07(+0.89%)
May 01, 2006 7.877 8.009 7.824 7.897 188,821 +0.05(+0.64%)
Apr 28, 2006 7.856 7.871 7.797 7.847 95,769 +0.05(+0.64%)
Apr 27, 2006 7.780 7.874 7.727 7.797 86,939 -0.01(-0.11%)
Apr 26, 2006 7.744 7.836 7.744 7.806 75,053 +0.05(+0.65%)
Apr 25, 2006 7.759 7.788 7.730 7.756 96,788 +0.01(+0.08%)
Apr 24, 2006 7.700 7.750 7.697 7.750 98,146 -0.01(-0.11%)
Apr 21, 2006 7.715 7.774 7.676 7.759 129,390 +0.04(+0.53%)
Apr 20, 2006 7.656 7.788 7.626 7.718 172,520 +0.12(+1.63%)
Apr 19, 2006 7.568 7.659 7.568 7.594 122,937 +0.00(+0.04%)
Apr 18, 2006 7.538 7.744 7.532 7.591 168,785 +0.06(+0.82%)
Apr 17, 2006 7.523 7.547 7.450 7.529 83,883 +0.02(+0.27%)
Apr 13, 2006 7.568 7.585 7.509 7.509 32,602 -0.06(-0.78%)
Apr 12, 2006 7.597 7.656 7.450 7.568 121,579 +0.01(+0.20%)
Apr 11, 2006 7.641 7.685 7.494 7.553 127,692 -0.11(-1.50%)
Apr 10, 2006 7.668 7.718 7.656 7.668 136,182 -0.01(-0.12%)
Apr 07, 2006 7.753 7.785 7.597 7.676 112,410 -0.07(-0.91%)
Apr 06, 2006 7.744 7.821 7.744 7.747 65,544 -0.02(-0.30%)
Apr 05, 2006 7.803 7.847 7.762 7.771 86,939 -0.05(-0.60%)
Apr 04, 2006 7.771 7.877 7.747 7.818 78,449 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.