Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.620 8.645 8.529 8.613 174,246 -0.03(-0.37%)
Jun 27, 2013 8.536 8.665 8.536 8.645 118,361 +0.12(+1.36%)
Jun 26, 2013 8.336 8.555 8.336 8.529 397,782 +0.21(+2.48%)
Jun 25, 2013 8.278 8.323 8.110 8.323 229,814 +0.01(+0.16%)
Jun 24, 2013 8.349 8.394 8.187 8.310 297,364 -0.14(-1.60%)
Jun 21, 2013 8.536 8.581 8.445 8.445 180,064 -0.09(-1.06%)
Jun 20, 2013 8.639 8.678 8.510 8.536 338,342 -0.16(-1.85%)
Jun 19, 2013 8.723 8.787 8.697 8.697 221,324 -0.08(-0.88%)
Jun 18, 2013 8.781 8.807 8.723 8.775 183,254 -0.04(-0.44%)
Jun 17, 2013 8.852 8.871 8.781 8.813 125,795 -0.04(-0.44%)
Jun 14, 2013 8.768 8.878 8.768 8.852 185,072 +0.06(+0.73%)
Jun 13, 2013 8.716 8.820 8.658 8.787 219,517 +0.05(+0.52%)
Jun 12, 2013 8.897 8.897 8.729 8.742 412,759 -0.21(-2.38%)
Jun 11, 2013 8.968 8.968 8.871 8.955 287,045 -0.08(-0.86%)
Jun 10, 2013 9.065 9.091 8.987 9.033 242,681 -0.04(-0.43%)
Jun 07, 2013 9.065 9.116 9.033 9.071 170,117 +0.00(+0.00%)
Jun 06, 2013 9.039 9.116 9.020 9.071 131,646 -0.01(-0.14%)
Jun 05, 2013 8.994 9.091 8.987 9.084 151,786 +0.08(+0.93%)
Jun 04, 2013 8.955 9.065 8.871 9.000 386,236 +0.04(+0.43%)
Jun 03, 2013 9.045 9.045 8.904 8.962 348,001 -0.09(-1.00%)
May 31, 2013 9.129 9.142 8.955 9.052 243,676 -0.10(-1.06%)
May 30, 2013 9.136 9.213 9.116 9.149 204,098 +0.01(+0.07%)
May 29, 2013 9.245 9.258 9.091 9.142 416,787 -0.15(-1.60%)
May 28, 2013 9.368 9.376 9.239 9.291 250,089 -0.09(-0.96%)
May 24, 2013 9.394 9.420 9.355 9.381 100,117 -0.03(-0.27%)
May 23, 2013 9.433 9.445 9.394 9.407 76,914 -0.01(-0.07%)
May 22, 2013 9.433 9.471 9.413 9.413 60,083 -0.03(-0.34%)
May 21, 2013 9.471 9.484 9.433 9.445 118,161 -0.05(-0.54%)
May 20, 2013 9.458 9.512 9.458 9.497 77,334 +0.02(+0.20%)
May 17, 2013 9.433 9.478 9.426 9.478 52,961 +0.03(+0.27%)
May 16, 2013 9.413 9.478 9.413 9.452 194,147 +0.02(+0.21%)
May 15, 2013 9.458 9.471 9.426 9.433 123,434 -0.05(-0.48%)
May 13, 2013 9.529 9.529 9.439 9.478 148,475 -0.10(-1.08%)
May 10, 2013 9.568 9.587 9.536 9.581 123,353 -0.01(-0.13%)
May 09, 2013 9.613 9.613 9.581 9.594 75,815 +0.00(+0.00%)
May 08, 2013 9.620 9.620 9.581 9.594 49,080 -0.03(-0.27%)
May 07, 2013 9.594 9.620 9.581 9.620 54,841 +0.01(+0.13%)
May 06, 2013 9.587 9.613 9.581 9.607 82,911 -0.01(-0.07%)
May 03, 2013 9.620 9.646 9.600 9.613 63,851 -0.03(-0.33%)
May 02, 2013 9.626 9.646 9.594 9.646 119,125 +0.03(+0.27%)
May 01, 2013 9.581 9.623 9.581 9.620 102,967 +0.02(+0.20%)
Apr 30, 2013 9.607 9.620 9.562 9.600 109,781 +0.00(+0.00%)
Apr 29, 2013 9.542 9.606 9.542 9.600 107,203 +0.05(+0.47%)
Apr 26, 2013 9.529 9.575 9.542 9.555 66,131 +0.01(+0.14%)
Apr 25, 2013 9.555 9.581 9.536 9.542 83,962 -0.03(-0.27%)
Apr 24, 2013 9.600 9.600 9.536 9.568 57,295 -0.01(-0.13%)
Apr 23, 2013 9.581 9.600 9.568 9.581 84,160 +0.02(+0.20%)
Apr 22, 2013 9.549 9.587 9.549 9.562 93,656 -0.01(-0.07%)
Apr 19, 2013 9.575 9.581 9.562 9.568 50,898 -0.01(-0.07%)
Apr 18, 2013 9.594 9.594 9.536 9.575 127,162 +0.00(+0.00%)
Apr 17, 2013 9.549 9.613 9.549 9.575 35,503 +0.01(+0.14%)
Apr 16, 2013 9.568 9.587 9.562 9.562 99,985 -0.01(-0.07%)
Apr 15, 2013 9.626 9.646 9.568 9.568 123,175 -0.08(-0.80%)
Apr 12, 2013 9.620 9.665 9.616 9.646 89,853 +0.03(+0.27%)
Apr 11, 2013 9.613 9.652 9.607 9.620 104,257 -0.05(-0.53%)
Apr 10, 2013 9.626 9.691 9.613 9.671 180,371 +0.05(+0.47%)
Apr 09, 2013 9.626 9.664 9.626 9.626 40,743 -0.03(-0.27%)
Apr 08, 2013 9.626 9.678 9.607 9.652 101,411 +0.01(+0.13%)
Apr 05, 2013 9.562 9.658 9.562 9.639 119,616 +0.12(+1.22%)
Apr 04, 2013 9.484 9.536 9.484 9.523 81,719 +0.05(+0.48%)
Apr 03, 2013 9.478 9.510 9.465 9.478 236,337 -0.05(-0.54%)
Apr 02, 2013 9.620 9.620 9.523 9.529 132,231 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.