Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.626 8.669 8.504 8.514 1,657,802 -0.03(-0.33%)
Jun 29, 2023 8.514 8.569 8.495 8.542 240,920 +0.02(+0.22%)
Jun 28, 2023 8.533 8.598 8.504 8.523 283,574 -0.04(-0.44%)
Jun 27, 2023 8.580 8.598 8.523 8.561 328,269 +0.00(+0.00%)
Jun 26, 2023 8.495 8.589 8.486 8.561 317,129 +0.10(+1.22%)
Jun 23, 2023 8.448 8.510 8.429 8.457 260,471 -0.08(-0.88%)
Jun 22, 2023 8.561 8.561 8.504 8.533 364,851 -0.10(-1.20%)
Jun 21, 2023 8.551 8.645 8.551 8.636 419,044 +0.06(+0.66%)
Jun 20, 2023 8.683 8.683 8.551 8.580 238,703 -0.16(-1.83%)
Jun 16, 2023 8.730 8.748 8.645 8.739 356,200 +0.03(+0.32%)
Jun 15, 2023 8.702 8.744 8.617 8.711 557,681 +0.15(+1.75%)
Jun 14, 2023 8.608 8.711 8.490 8.561 461,972 +0.00(+0.02%)
Jun 13, 2023 8.428 8.662 8.428 8.559 525,905 +0.13(+1.55%)
Jun 12, 2023 8.428 8.522 8.424 8.428 322,972 -0.09(-1.10%)
Jun 09, 2023 8.559 8.605 8.512 8.522 187,894 -0.07(-0.87%)
Jun 08, 2023 8.699 8.700 8.526 8.596 484,770 -0.07(-0.75%)
Jun 07, 2023 8.559 8.671 8.559 8.662 287,241 +0.14(+1.64%)
Jun 06, 2023 8.344 8.550 8.344 8.522 363,404 +0.12(+1.44%)
Jun 05, 2023 8.447 8.494 8.363 8.400 234,337 -0.07(-0.88%)
Jun 02, 2023 8.372 8.475 8.316 8.475 175,112 +0.21(+2.60%)
Jun 01, 2023 8.167 8.279 8.130 8.260 146,875 +0.12(+1.49%)
May 31, 2023 8.232 8.232 8.102 8.139 276,906 -0.09(-1.13%)
May 30, 2023 8.288 8.307 8.204 8.232 320,003 -0.12(-1.45%)
May 26, 2023 8.326 8.391 8.326 8.354 199,548 +0.03(+0.34%)
May 25, 2023 8.363 8.400 8.316 8.326 203,508 -0.11(-1.33%)
May 24, 2023 8.550 8.550 8.405 8.438 307,424 -0.10(-1.20%)
May 23, 2023 8.512 8.578 8.456 8.540 368,558 +0.07(+0.88%)
May 22, 2023 8.494 8.568 8.466 8.466 152,793 -0.06(-0.66%)
May 19, 2023 8.606 8.624 8.522 8.522 198,634 -0.03(-0.33%)
May 18, 2023 8.522 8.559 8.428 8.550 272,043 +0.02(+0.22%)
May 17, 2023 8.400 8.550 8.400 8.531 631,149 +0.16(+1.90%)
May 16, 2023 8.512 8.512 8.372 8.372 249,169 -0.16(-1.86%)
May 15, 2023 8.512 8.548 8.494 8.531 247,117 +0.08(+0.99%)
May 12, 2023 8.428 8.531 8.419 8.447 232,486 -0.01(-0.09%)
May 11, 2023 8.473 8.538 8.427 8.455 356,015 -0.09(-1.09%)
May 10, 2023 8.715 8.715 8.543 8.548 180,651 -0.09(-1.07%)
May 09, 2023 8.612 8.645 8.548 8.640 238,757 +0.03(+0.32%)
May 08, 2023 8.677 8.709 8.612 8.612 145,635 +0.02(+0.22%)
May 05, 2023 8.538 8.640 8.538 8.594 323,580 +0.10(+1.20%)
May 04, 2023 8.594 8.631 8.464 8.492 178,386 -0.08(-0.97%)
May 03, 2023 8.594 8.687 8.557 8.575 214,514 -0.08(-0.96%)
May 02, 2023 8.817 8.891 8.566 8.659 205,029 -0.21(-2.41%)
May 01, 2023 8.937 8.956 8.817 8.872 170,900 -0.06(-0.73%)
Apr 28, 2023 8.863 8.951 8.798 8.937 185,384 +0.08(+0.94%)
Apr 27, 2023 8.761 8.854 8.724 8.854 207,961 +0.15(+1.71%)
Apr 26, 2023 8.640 8.817 8.640 8.705 269,026 +0.00(+0.00%)
Apr 25, 2023 8.863 8.909 8.705 8.705 264,518 -0.22(-2.49%)
Apr 24, 2023 8.882 8.937 8.863 8.928 249,661 +0.03(+0.31%)
Apr 21, 2023 9.030 9.030 8.900 8.900 341,360 -0.11(-1.24%)
Apr 20, 2023 9.030 9.076 9.008 9.012 152,132 -0.09(-1.02%)
Apr 19, 2023 9.114 9.128 9.058 9.104 167,415 -0.04(-0.41%)
Apr 18, 2023 9.188 9.188 9.132 9.141 177,821 +0.00(+0.00%)
Apr 17, 2023 9.114 9.165 9.104 9.141 193,792 +0.06(+0.72%)
Apr 14, 2023 9.132 9.188 9.053 9.076 254,872 -0.05(-0.51%)
Apr 13, 2023 9.039 9.123 9.039 9.123 199,796 +0.07(+0.74%)
Apr 12, 2023 9.093 9.093 9.010 9.056 161,263 +0.05(+0.51%)
Apr 11, 2023 8.909 9.022 8.909 9.010 165,760 +0.15(+1.67%)
Apr 10, 2023 8.798 8.890 8.798 8.862 155,945 +0.03(+0.31%)
Apr 06, 2023 8.844 8.876 8.788 8.835 193,562 -0.06(-0.62%)
Apr 05, 2023 8.918 8.955 8.825 8.890 239,705 -0.07(-0.82%)
Apr 04, 2023 9.075 9.079 8.872 8.964 259,687 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.