Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.915 8.994 8.886 8.987 66,521 +0.08(+0.89%)
Jun 29, 2020 8.907 8.929 8.850 8.907 50,936 +0.01(+0.16%)
Jun 26, 2020 8.936 8.936 8.828 8.893 117,289 -0.04(-0.49%)
Jun 25, 2020 8.878 8.965 8.878 8.936 85,910 +0.01(+0.16%)
Jun 24, 2020 9.001 9.001 8.915 8.922 145,709 -0.06(-0.64%)
Jun 23, 2020 8.965 8.980 8.944 8.980 56,872 +0.04(+0.49%)
Jun 22, 2020 8.980 8.980 8.915 8.936 63,424 -0.03(-0.32%)
Jun 19, 2020 8.936 8.987 8.922 8.965 71,646 +0.04(+0.49%)
Jun 18, 2020 8.965 8.994 8.915 8.922 58,178 -0.04(-0.48%)
Jun 17, 2020 9.030 9.030 8.951 8.965 72,015 -0.02(-0.24%)
Jun 16, 2020 9.009 9.037 8.980 8.987 188,142 +0.11(+1.27%)
Jun 15, 2020 8.824 8.882 8.788 8.874 125,492 -0.02(-0.24%)
Jun 12, 2020 8.903 8.953 8.866 8.896 106,378 +0.13(+1.48%)
Jun 11, 2020 8.903 8.903 8.766 8.766 145,873 -0.27(-3.02%)
Jun 10, 2020 9.111 9.111 9.018 9.039 151,103 -0.01(-0.16%)
Jun 09, 2020 9.111 9.115 9.039 9.054 66,787 -0.06(-0.71%)
Jun 08, 2020 9.104 9.147 9.104 9.119 94,945 +0.03(+0.32%)
Jun 05, 2020 9.111 9.183 9.075 9.090 110,689 +0.03(+0.32%)
Jun 04, 2020 9.097 9.104 9.011 9.061 151,212 -0.04(-0.40%)
Jun 03, 2020 8.982 9.133 8.982 9.097 104,670 +0.16(+1.77%)
Jun 02, 2020 8.924 8.939 8.867 8.939 70,472 +0.09(+0.97%)
Jun 01, 2020 8.788 8.910 8.759 8.853 137,458 +0.06(+0.65%)
May 29, 2020 8.817 8.832 8.773 8.795 48,669 -0.02(-0.24%)
May 28, 2020 8.773 8.845 8.730 8.817 48,041 +0.09(+1.07%)
May 27, 2020 8.687 8.730 8.658 8.723 50,398 +0.09(+1.08%)
May 26, 2020 8.701 8.709 8.622 8.630 53,356 +0.01(+0.08%)
May 22, 2020 8.630 8.651 8.601 8.622 90,525 +0.01(+0.17%)
May 21, 2020 8.601 8.644 8.601 8.608 99,186 +0.01(+0.08%)
May 20, 2020 8.594 8.630 8.586 8.601 74,678 +0.06(+0.76%)
May 19, 2020 8.586 8.594 8.522 8.536 96,930 -0.01(-0.17%)
May 18, 2020 8.522 8.579 8.486 8.550 94,208 +0.12(+1.36%)
May 15, 2020 8.486 8.515 8.414 8.435 87,049 -0.10(-1.18%)
May 14, 2020 8.443 8.597 8.443 8.536 69,907 -0.10(-1.19%)
May 13, 2020 8.653 8.682 8.539 8.639 99,575 -0.05(-0.58%)
May 12, 2020 8.632 8.689 8.617 8.689 62,906 +0.01(+0.16%)
May 11, 2020 8.646 8.710 8.603 8.675 59,014 +0.06(+0.66%)
May 08, 2020 8.575 8.617 8.553 8.617 69,274 +0.09(+1.01%)
May 07, 2020 8.517 8.589 8.496 8.532 67,303 +0.06(+0.76%)
May 06, 2020 8.503 8.539 8.453 8.467 72,495 +0.01(+0.08%)
May 05, 2020 8.382 8.475 8.363 8.460 131,013 +0.16(+1.89%)
May 04, 2020 8.224 8.310 8.139 8.303 123,911 +0.06(+0.69%)
May 01, 2020 8.253 8.340 8.182 8.246 97,963 -0.12(-1.45%)
Apr 30, 2020 8.396 8.446 8.353 8.367 118,384 -0.14(-1.68%)
Apr 29, 2020 8.332 8.525 8.332 8.510 144,039 +0.18(+2.14%)
Apr 28, 2020 8.303 8.353 8.296 8.332 78,764 +0.03(+0.34%)
Apr 27, 2020 8.432 8.453 8.303 8.303 160,972 -0.16(-1.94%)
Apr 24, 2020 8.482 8.539 8.417 8.467 96,564 -0.05(-0.59%)
Apr 23, 2020 8.532 8.546 8.417 8.517 73,906 -0.01(-0.17%)
Apr 22, 2020 8.467 8.575 8.446 8.532 78,254 +0.11(+1.27%)
Apr 21, 2020 8.382 8.425 8.246 8.425 101,620 -0.01(-0.08%)
Apr 20, 2020 8.482 8.489 8.382 8.432 74,657 -0.10(-1.17%)
Apr 17, 2020 8.546 8.567 8.475 8.532 138,268 +0.06(+0.76%)
Apr 16, 2020 8.675 8.696 8.367 8.467 152,081 -0.18(-2.03%)
Apr 15, 2020 8.799 8.799 8.515 8.643 80,422 -0.24(-2.72%)
Apr 14, 2020 8.728 8.955 8.721 8.884 155,335 +0.30(+3.47%)
Apr 13, 2020 8.778 8.778 8.452 8.586 116,705 -0.19(-2.18%)
Apr 09, 2020 8.629 8.984 8.629 8.778 157,830 +0.36(+4.30%)
Apr 08, 2020 8.423 8.515 8.324 8.416 437,774 +0.15(+1.80%)
Apr 07, 2020 8.054 8.267 8.054 8.267 92,695 +0.38(+4.86%)
Apr 06, 2020 7.770 7.914 7.770 7.884 318,940 +0.19(+2.49%)
Apr 03, 2020 7.841 7.878 7.614 7.692 88,779 -0.18(-2.34%)
Apr 02, 2020 7.692 7.990 7.692 7.877 133,944 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.