Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.582 9.639 9.571 9.634 161,824 +0.05(+0.54%)
Jun 29, 2017 9.588 9.639 9.576 9.582 196,837 -0.02(-0.18%)
Jun 28, 2017 9.554 9.616 9.553 9.599 132,961 +0.05(+0.54%)
Jun 27, 2017 9.559 9.588 9.514 9.548 122,631 -0.01(-0.12%)
Jun 26, 2017 9.645 9.662 9.554 9.559 165,232 -0.08(-0.83%)
Jun 23, 2017 9.628 9.656 9.628 9.639 62,681 +0.01(+0.12%)
Jun 22, 2017 9.656 9.691 9.605 9.628 94,078 -0.03(-0.30%)
Jun 21, 2017 9.731 9.765 9.651 9.656 110,796 -0.07(-0.76%)
Jun 20, 2017 9.708 9.765 9.708 9.731 113,059 +0.01(+0.12%)
Jun 19, 2017 9.759 9.769 9.719 9.719 106,939 -0.02(-0.23%)
Jun 16, 2017 9.851 9.851 9.725 9.742 169,373 -0.11(-1.10%)
Jun 15, 2017 9.919 9.919 9.805 9.851 129,882 -0.01(-0.06%)
Jun 14, 2017 9.913 9.913 9.833 9.856 108,970 -0.06(-0.57%)
Jun 13, 2017 9.782 9.924 9.748 9.913 201,353 +0.15(+1.57%)
Jun 12, 2017 9.737 9.765 9.723 9.760 149,600 +0.07(+0.70%)
Jun 09, 2017 9.731 9.743 9.669 9.691 144,475 -0.04(-0.41%)
Jun 08, 2017 9.697 9.745 9.691 9.731 97,568 +0.02(+0.23%)
Jun 07, 2017 9.737 9.754 9.703 9.709 93,696 -0.03(-0.35%)
Jun 06, 2017 9.731 9.777 9.697 9.743 229,222 -0.01(-0.12%)
Jun 05, 2017 9.748 9.782 9.737 9.754 122,913 -0.05(-0.46%)
Jun 02, 2017 9.811 9.822 9.765 9.799 64,078 +0.00(+0.00%)
Jun 01, 2017 9.828 9.879 9.799 9.799 64,925 -0.03(-0.29%)
May 31, 2017 9.811 9.845 9.811 9.828 50,448 +0.02(+0.23%)
May 30, 2017 9.856 9.879 9.805 9.805 96,583 -0.06(-0.63%)
May 26, 2017 9.896 9.941 9.862 9.868 64,607 -0.02(-0.23%)
May 25, 2017 9.885 9.930 9.873 9.890 87,809 +0.01(+0.06%)
May 24, 2017 9.913 9.913 9.839 9.885 99,228 -0.02(-0.23%)
May 23, 2017 9.907 9.930 9.885 9.907 71,512 +0.02(+0.23%)
May 22, 2017 9.805 9.885 9.805 9.885 83,725 +0.09(+0.87%)
May 19, 2017 9.868 9.868 9.794 9.799 48,489 -0.07(-0.69%)
May 18, 2017 9.816 9.873 9.816 9.868 52,205 +0.06(+0.58%)
May 17, 2017 9.913 9.913 9.782 9.811 96,736 -0.13(-1.31%)
May 16, 2017 9.907 9.981 9.890 9.941 62,124 +0.04(+0.40%)
May 15, 2017 9.885 9.936 9.879 9.902 78,536 +0.01(+0.11%)
May 12, 2017 9.828 9.964 9.828 9.890 84,871 +0.05(+0.52%)
May 11, 2017 9.839 9.879 9.817 9.839 54,945 +0.00(+0.00%)
May 10, 2017 9.789 9.862 9.789 9.839 52,462 +0.05(+0.52%)
May 09, 2017 9.789 9.811 9.777 9.789 47,718 +0.00(+0.00%)
May 08, 2017 9.800 9.806 9.743 9.789 57,652 -0.01(-0.12%)
May 05, 2017 9.794 9.800 9.755 9.800 77,287 +0.01(+0.12%)
May 04, 2017 9.851 9.862 9.749 9.789 78,807 -0.06(-0.57%)
May 03, 2017 9.862 9.879 9.845 9.845 40,107 -0.03(-0.29%)
May 02, 2017 9.873 9.919 9.851 9.873 126,121 -0.03(-0.29%)
May 01, 2017 9.885 9.902 9.873 9.902 51,540 +0.03(+0.34%)
Apr 28, 2017 9.845 9.885 9.839 9.868 48,893 +0.02(+0.23%)
Apr 27, 2017 9.856 9.873 9.811 9.845 67,141 -0.01(-0.11%)
Apr 26, 2017 9.856 9.896 9.838 9.856 52,391 +0.00(+0.00%)
Apr 25, 2017 9.868 9.890 9.839 9.856 102,789 +0.00(+0.00%)
Apr 24, 2017 9.845 9.856 9.789 9.856 85,591 +0.05(+0.52%)
Apr 21, 2017 9.777 9.806 9.766 9.806 106,072 -0.01(-0.06%)
Apr 20, 2017 9.755 9.828 9.755 9.811 75,843 +0.01(+0.06%)
Apr 19, 2017 9.772 9.828 9.755 9.806 123,736 +0.11(+1.11%)
Apr 18, 2017 9.789 9.811 9.676 9.698 241,726 -0.07(-0.75%)
Apr 17, 2017 9.839 9.839 9.749 9.772 107,717 -0.06(-0.63%)
Apr 13, 2017 9.862 9.868 9.823 9.834 66,478 -0.02(-0.23%)
Apr 12, 2017 9.840 9.873 9.823 9.856 101,376 +0.03(+0.29%)
Apr 11, 2017 9.806 9.851 9.806 9.828 89,435 +0.01(+0.11%)
Apr 10, 2017 9.789 9.840 9.778 9.817 102,486 +0.03(+0.29%)
Apr 07, 2017 9.800 9.828 9.778 9.789 112,630 -0.01(-0.11%)
Apr 06, 2017 9.868 9.868 9.778 9.800 105,002 -0.04(-0.40%)
Apr 05, 2017 9.856 9.868 9.829 9.840 68,473 +0.03(+0.29%)
Apr 04, 2017 9.783 9.835 9.783 9.811 99,151 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.