Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.410 8.415 8.360 8.389 135,374 +0.01(+0.13%)
Jun 29, 2016 8.357 8.389 8.325 8.378 136,562 +0.05(+0.57%)
Jun 28, 2016 8.325 8.341 8.277 8.330 133,645 +0.07(+0.90%)
Jun 27, 2016 8.293 8.394 8.245 8.256 193,588 -0.11(-1.33%)
Jun 24, 2016 8.389 8.532 8.362 8.368 193,388 -0.20(-2.35%)
Jun 23, 2016 8.543 8.580 8.516 8.569 109,529 +0.04(+0.50%)
Jun 22, 2016 8.564 8.564 8.495 8.527 128,060 +0.01(+0.06%)
Jun 21, 2016 8.537 8.548 8.522 8.522 66,829 +0.00(+0.00%)
Jun 20, 2016 8.543 8.575 8.500 8.522 81,542 +0.02(+0.25%)
Jun 17, 2016 8.474 8.516 8.447 8.500 87,142 +0.05(+0.63%)
Jun 16, 2016 8.463 8.511 8.394 8.447 128,974 -0.01(-0.13%)
Jun 15, 2016 8.532 8.553 8.453 8.458 111,312 -0.06(-0.68%)
Jun 14, 2016 8.574 8.574 8.505 8.516 82,069 -0.05(-0.62%)
Jun 13, 2016 8.579 8.627 8.563 8.569 68,299 -0.01(-0.12%)
Jun 10, 2016 8.606 8.637 8.569 8.579 78,351 -0.04(-0.43%)
Jun 09, 2016 8.621 8.643 8.590 8.616 79,366 -0.01(-0.12%)
Jun 08, 2016 8.585 8.648 8.585 8.627 80,916 +0.04(+0.49%)
Jun 07, 2016 8.621 8.632 8.579 8.585 91,566 -0.01(-0.06%)
Jun 06, 2016 8.558 8.590 8.558 8.590 73,368 +0.03(+0.37%)
Jun 03, 2016 8.558 8.569 8.553 8.558 69,877 -0.01(-0.12%)
Jun 02, 2016 8.558 8.574 8.558 8.569 72,193 +0.01(+0.06%)
Jun 01, 2016 8.542 8.574 8.542 8.563 72,008 +0.01(+0.12%)
May 31, 2016 8.569 8.574 8.526 8.553 93,175 +0.02(+0.19%)
May 27, 2016 8.563 8.537 8.537 8.537 103,797 -0.02(-0.18%)
May 26, 2016 8.553 8.585 8.513 8.553 139,864 +0.02(+0.25%)
May 25, 2016 8.410 8.542 8.410 8.532 111,148 +0.10(+1.19%)
May 24, 2016 8.416 8.458 8.394 8.431 116,847 +0.03(+0.38%)
May 23, 2016 8.363 8.447 8.336 8.400 96,559 +0.06(+0.70%)
May 20, 2016 8.294 8.342 8.262 8.342 147,272 +0.08(+0.96%)
May 19, 2016 8.220 8.273 8.212 8.262 174,680 +0.06(+0.71%)
May 18, 2016 8.247 8.278 8.204 8.204 76,281 -0.01(-0.13%)
May 17, 2016 8.262 8.284 8.215 8.215 70,652 -0.03(-0.32%)
May 16, 2016 8.310 8.336 8.241 8.241 47,917 -0.04(-0.51%)
May 13, 2016 8.221 8.331 8.215 8.284 174,907 +0.07(+0.90%)
May 12, 2016 8.210 8.231 8.189 8.210 65,877 +0.01(+0.13%)
May 11, 2016 8.173 8.200 8.131 8.200 84,651 +0.04(+0.51%)
May 10, 2016 8.152 8.179 8.116 8.158 95,315 +0.01(+0.06%)
May 09, 2016 8.189 8.189 8.110 8.152 100,898 -0.03(-0.32%)
May 06, 2016 8.168 8.179 8.095 8.179 101,300 +0.01(+0.13%)
May 05, 2016 8.210 8.226 8.131 8.168 89,703 +0.00(+0.00%)
May 04, 2016 8.226 8.242 8.152 8.168 128,446 -0.08(-0.95%)
May 03, 2016 8.294 8.294 8.200 8.247 102,051 -0.03(-0.38%)
May 02, 2016 8.273 8.326 8.257 8.278 137,415 +0.01(+0.13%)
Apr 29, 2016 8.289 8.291 8.242 8.268 97,965 +0.00(+0.00%)
Apr 28, 2016 8.236 8.278 8.226 8.268 99,033 +0.05(+0.57%)
Apr 27, 2016 8.247 8.278 8.202 8.221 125,139 -0.01(-0.06%)
Apr 26, 2016 8.200 8.231 8.198 8.226 81,405 +0.04(+0.51%)
Apr 25, 2016 8.210 8.221 8.173 8.184 64,786 -0.01(-0.13%)
Apr 22, 2016 8.200 8.236 8.189 8.194 40,734 +0.01(+0.06%)
Apr 21, 2016 8.158 8.210 8.158 8.189 77,795 +0.05(+0.65%)
Apr 20, 2016 8.152 8.158 8.121 8.137 97,088 +0.01(+0.13%)
Apr 19, 2016 8.147 8.158 8.126 8.126 63,304 +0.03(+0.32%)
Apr 18, 2016 8.032 8.205 8.018 8.100 163,199 +0.07(+0.85%)
Apr 15, 2016 8.047 8.053 7.984 8.032 154,483 -0.04(-0.46%)
Apr 14, 2016 8.063 8.068 8.027 8.068 139,509 +0.03(+0.32%)
Apr 13, 2016 8.016 8.068 8.016 8.042 67,566 +0.02(+0.26%)
Apr 12, 2016 8.027 8.032 8.006 8.021 67,146 -0.01(-0.11%)
Apr 11, 2016 7.980 8.032 7.980 8.030 142,048 +0.09(+1.16%)
Apr 08, 2016 8.058 8.084 7.938 7.938 128,631 -0.04(-0.46%)
Apr 07, 2016 7.990 7.995 7.954 7.974 54,665 -0.03(-0.33%)
Apr 06, 2016 7.880 8.001 7.880 8.001 133,740 +0.10(+1.32%)
Apr 05, 2016 7.901 7.912 7.870 7.896 128,501 -0.02(-0.26%)
Apr 04, 2016 7.933 7.954 7.865 7.917 147,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.