Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.723 8.807 8.689 8.743 115,813 +0.05(+0.62%)
Jun 29, 2015 8.718 8.768 8.641 8.689 119,374 -0.08(-0.95%)
Jun 26, 2015 8.827 8.841 8.758 8.772 98,444 -0.03(-0.39%)
Jun 25, 2015 8.777 8.836 8.777 8.807 66,331 +0.02(+0.28%)
Jun 24, 2015 8.876 8.876 8.782 8.782 107,913 -0.07(-0.78%)
Jun 23, 2015 8.812 8.937 8.802 8.851 103,526 +0.07(+0.78%)
Jun 22, 2015 8.831 8.831 8.777 8.782 85,819 -0.02(-0.28%)
Jun 19, 2015 8.905 8.906 8.777 8.807 120,257 -0.08(-0.94%)
Jun 18, 2015 8.851 8.905 8.841 8.890 117,058 +0.08(+0.89%)
Jun 17, 2015 8.900 8.920 8.812 8.812 127,853 -0.10(-1.10%)
Jun 16, 2015 8.935 8.935 8.837 8.910 59,858 +0.04(+0.43%)
Jun 15, 2015 8.906 8.926 8.813 8.872 192,723 -0.02(-0.22%)
Jun 12, 2015 8.877 8.903 8.830 8.891 96,055 +0.03(+0.39%)
Jun 11, 2015 8.926 8.926 8.838 8.857 93,569 -0.06(-0.71%)
Jun 10, 2015 8.911 8.926 8.873 8.921 139,212 +0.02(+0.22%)
Jun 09, 2015 8.911 8.916 8.877 8.901 120,603 +0.02(+0.22%)
Jun 08, 2015 8.877 8.911 8.850 8.882 129,516 -0.01(-0.11%)
Jun 05, 2015 8.808 8.891 8.797 8.891 80,479 +0.09(+1.00%)
Jun 04, 2015 8.862 8.887 8.769 8.803 131,645 -0.07(-0.83%)
Jun 03, 2015 8.911 8.911 8.843 8.877 79,551 -0.02(-0.22%)
Jun 02, 2015 8.852 8.911 8.779 8.896 73,458 +0.07(+0.78%)
Jun 01, 2015 8.789 8.857 8.774 8.828 110,286 +0.03(+0.33%)
May 29, 2015 8.877 8.900 8.769 8.799 107,460 -0.10(-1.10%)
May 28, 2015 8.916 8.920 8.828 8.896 91,854 -0.02(-0.22%)
May 27, 2015 8.999 9.014 8.906 8.916 165,819 -0.09(-1.03%)
May 26, 2015 8.999 8.999 8.965 9.009 117,508 +0.01(+0.16%)
May 22, 2015 9.024 8.994 8.994 8.994 97,938 +0.00(+0.00%)
May 21, 2015 9.068 9.068 8.975 8.994 122,662 -0.04(-0.49%)
May 20, 2015 9.146 9.146 8.970 9.038 178,850 +0.01(+0.16%)
May 19, 2015 8.877 9.033 8.862 9.024 160,699 +0.12(+1.37%)
May 18, 2015 8.887 8.960 8.852 8.901 111,893 +0.01(+0.11%)
May 15, 2015 8.921 8.960 8.833 8.891 160,384 +0.02(+0.22%)
May 14, 2015 8.931 8.960 8.872 8.872 105,772 +0.01(+0.10%)
May 13, 2015 8.941 8.941 8.800 8.863 140,156 -0.01(-0.16%)
May 12, 2015 8.931 9.048 8.834 8.878 213,247 -0.07(-0.76%)
May 11, 2015 9.004 9.004 8.873 8.946 145,601 -0.02(-0.27%)
May 08, 2015 9.082 9.087 8.926 8.970 223,384 -0.01(-0.11%)
May 07, 2015 8.926 9.019 8.863 8.980 265,581 +0.07(+0.76%)
May 06, 2015 8.907 8.912 8.849 8.912 119,126 +0.03(+0.33%)
May 05, 2015 8.761 8.883 8.712 8.883 178,915 +0.15(+1.67%)
May 04, 2015 8.917 8.917 8.708 8.737 138,937 -0.13(-1.43%)
May 01, 2015 8.961 8.965 8.854 8.863 88,589 -0.05(-0.60%)
Apr 30, 2015 8.975 9.021 8.912 8.917 132,404 -0.06(-0.70%)
Apr 29, 2015 8.941 9.019 8.888 8.980 132,751 +0.05(+0.60%)
Apr 28, 2015 8.951 8.990 8.917 8.926 128,958 +0.03(+0.38%)
Apr 27, 2015 8.961 9.048 8.873 8.892 162,336 -0.02(-0.22%)
Apr 24, 2015 8.980 8.980 8.907 8.912 116,147 -0.03(-0.33%)
Apr 23, 2015 8.922 9.034 8.902 8.941 161,175 +0.04(+0.44%)
Apr 22, 2015 8.868 8.902 8.829 8.902 107,785 +0.07(+0.83%)
Apr 21, 2015 8.737 8.854 8.708 8.829 149,246 +0.12(+1.40%)
Apr 20, 2015 8.698 8.781 8.654 8.708 135,818 +0.04(+0.45%)
Apr 17, 2015 8.732 8.761 8.644 8.669 98,931 -0.07(-0.78%)
Apr 16, 2015 8.727 8.737 8.649 8.737 148,666 -0.01(-0.12%)
Apr 15, 2015 8.723 8.752 8.607 8.748 152,483 +0.07(+0.78%)
Apr 14, 2015 8.748 8.772 8.680 8.680 105,671 -0.10(-1.16%)
Apr 13, 2015 8.757 8.791 8.748 8.781 93,934 +0.04(+0.44%)
Apr 10, 2015 8.743 8.752 8.712 8.743 73,174 +0.01(+0.17%)
Apr 09, 2015 8.699 8.762 8.670 8.728 156,383 +0.04(+0.50%)
Apr 08, 2015 8.670 8.699 8.651 8.685 120,369 +0.04(+0.50%)
Apr 07, 2015 8.632 8.661 8.617 8.641 114,114 +0.02(+0.28%)
Apr 06, 2015 8.569 8.617 8.544 8.617 71,424 +0.10(+1.14%)
Apr 02, 2015 8.607 8.520 8.520 8.520 153,360 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.