Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.618 8.618 8.359 8.471 99,675 +0.08(+0.98%)
Jun 26, 2013 8.342 8.562 8.310 8.389 153,426 +0.14(+1.72%)
Jun 25, 2013 8.510 8.557 8.247 8.247 168,865 -0.22(-2.60%)
Jun 24, 2013 8.312 8.540 8.273 8.467 189,049 +0.10(+1.24%)
Jun 21, 2013 8.165 8.415 8.141 8.363 159,941 +0.23(+2.86%)
Jun 20, 2013 8.316 8.316 8.122 8.131 219,304 -0.19(-2.23%)
Jun 19, 2013 8.372 8.372 8.277 8.316 96,104 -0.00(-0.05%)
Jun 18, 2013 8.307 8.342 8.273 8.320 124,643 +0.01(+0.10%)
Jun 17, 2013 8.437 8.437 8.273 8.312 83,353 -0.08(-0.92%)
Jun 14, 2013 8.510 8.510 8.277 8.389 90,571 -0.12(-1.47%)
Jun 13, 2013 8.402 8.514 8.320 8.514 99,337 +0.11(+1.28%)
Jun 12, 2013 8.389 8.406 8.273 8.406 78,045 +0.06(+0.72%)
Jun 11, 2013 8.294 8.372 8.238 8.346 126,124 +0.07(+0.83%)
Jun 10, 2013 8.316 8.342 8.234 8.277 142,797 +0.00(+0.00%)
Jun 07, 2013 8.277 8.303 8.238 8.277 153,503 +0.00(+0.00%)
Jun 06, 2013 8.316 8.337 8.273 8.277 118,087 -0.02(-0.21%)
Jun 05, 2013 8.449 8.449 8.273 8.294 139,661 -0.09(-1.08%)
Jun 04, 2013 8.467 8.501 8.385 8.385 101,100 -0.05(-0.61%)
Jun 03, 2013 8.389 8.462 8.244 8.437 130,150 +0.09(+1.03%)
May 31, 2013 8.467 8.475 8.251 8.350 262,077 -0.09(-1.07%)
May 30, 2013 8.557 8.635 8.406 8.441 158,365 -0.09(-1.09%)
May 29, 2013 8.829 8.855 8.518 8.534 149,769 -0.30(-3.34%)
May 28, 2013 8.932 8.997 8.803 8.829 112,818 -0.11(-1.21%)
May 24, 2013 8.863 9.027 8.824 8.936 120,514 +0.07(+0.83%)
May 23, 2013 8.807 8.898 8.799 8.863 151,314 +0.09(+1.08%)
May 22, 2013 8.932 9.005 8.747 8.768 146,700 -0.13(-1.45%)
May 21, 2013 8.911 8.945 8.842 8.898 93,725 +0.02(+0.19%)
May 20, 2013 8.837 8.880 8.824 8.880 144,291 +0.07(+0.83%)
May 17, 2013 8.794 8.859 8.772 8.807 76,748 +0.06(+0.69%)
May 16, 2013 8.902 8.949 8.734 8.747 179,308 -0.16(-1.84%)
May 15, 2013 9.048 9.061 8.859 8.911 129,953 -0.09(-0.95%)
May 13, 2013 8.880 9.001 8.850 8.996 129,877 +0.12(+1.35%)
May 10, 2013 8.803 8.876 8.803 8.876 107,866 +0.10(+1.11%)
May 09, 2013 8.846 8.850 8.755 8.779 96,092 -0.06(-0.66%)
May 08, 2013 8.833 8.842 8.803 8.837 114,905 -0.01(-0.15%)
May 07, 2013 8.833 8.863 8.794 8.850 122,870 +0.06(+0.64%)
May 06, 2013 8.773 8.794 8.747 8.794 70,841 +0.03(+0.34%)
May 03, 2013 8.742 8.794 8.691 8.764 88,278 +0.07(+0.84%)
May 02, 2013 8.699 8.747 8.643 8.691 89,573 -0.00(-0.05%)
May 01, 2013 8.600 8.704 8.557 8.695 113,614 +0.11(+1.25%)
Apr 30, 2013 8.618 8.622 8.553 8.587 113,111 -0.03(-0.35%)
Apr 29, 2013 8.656 8.661 8.574 8.618 129,438 -0.04(-0.45%)
Apr 26, 2013 8.712 8.721 8.596 8.656 133,458 -0.06(-0.64%)
Apr 25, 2013 8.742 8.755 8.674 8.712 110,189 -0.07(-0.79%)
Apr 24, 2013 8.773 8.804 8.734 8.781 87,732 +0.01(+0.15%)
Apr 23, 2013 8.820 8.833 8.734 8.768 129,438 -0.02(-0.20%)
Apr 22, 2013 8.837 8.850 8.730 8.786 158,479 -0.05(-0.54%)
Apr 19, 2013 8.850 8.867 8.768 8.833 131,752 -0.01(-0.15%)
Apr 18, 2013 8.807 8.855 8.781 8.846 92,634 +0.07(+0.79%)
Apr 17, 2013 8.747 8.790 8.725 8.777 97,888 +0.06(+0.74%)
Apr 16, 2013 8.717 8.781 8.686 8.712 106,682 -0.05(-0.59%)
Apr 15, 2013 8.816 8.820 8.717 8.764 82,847 -0.03(-0.29%)
Apr 12, 2013 8.790 8.824 8.763 8.790 76,567 -0.03(-0.29%)
Apr 11, 2013 8.704 8.863 8.691 8.816 129,366 +0.12(+1.34%)
Apr 10, 2013 8.777 8.777 8.643 8.699 205,200 -0.05(-0.54%)
Apr 09, 2013 8.846 8.867 8.704 8.747 128,113 -0.10(-1.12%)
Apr 08, 2013 8.833 8.885 8.811 8.846 114,148 +0.05(+0.54%)
Apr 05, 2013 8.725 8.855 8.725 8.799 110,637 +0.08(+0.89%)
Apr 04, 2013 8.747 8.802 8.665 8.721 162,772 +0.03(+0.40%)
Apr 03, 2013 8.829 8.872 8.669 8.686 204,181 -0.12(-1.42%)
Apr 02, 2013 8.855 8.919 8.734 8.811 119,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.