Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.040 8.139 8.022 8.135 129,236 +0.11(+1.40%)
Jun 29, 2011 7.997 8.044 7.992 8.022 88,055 +0.01(+0.11%)
Jun 28, 2011 7.988 8.014 7.945 8.014 96,949 +0.03(+0.38%)
Jun 27, 2011 8.031 8.040 7.978 7.984 143,296 -0.05(-0.59%)
Jun 24, 2011 7.984 8.040 7.984 8.031 51,843 +0.05(+0.65%)
Jun 23, 2011 7.975 8.035 7.885 7.979 89,714 -0.04(-0.48%)
Jun 22, 2011 8.010 8.074 7.979 8.018 105,116 -0.04(-0.48%)
Jun 21, 2011 8.053 8.070 8.018 8.057 112,762 +0.01(+0.16%)
Jun 20, 2011 8.064 8.066 7.928 8.044 130,587 -0.03(-0.43%)
Jun 17, 2011 8.048 8.109 7.898 8.079 175,240 +0.02(+0.27%)
Jun 16, 2011 8.066 8.122 7.980 8.057 133,263 -0.06(-0.69%)
Jun 15, 2011 8.238 8.255 8.113 8.113 165,058 -0.12(-1.41%)
Jun 14, 2011 8.255 8.263 8.221 8.229 67,514 +0.00(+0.05%)
Jun 13, 2011 8.182 8.255 8.122 8.225 62,062 +0.03(+0.37%)
Jun 10, 2011 8.195 8.259 8.135 8.195 100,890 +0.00(+0.00%)
Jun 09, 2011 8.268 8.272 8.186 8.195 150,245 -0.09(-1.09%)
Jun 08, 2011 8.324 8.328 8.268 8.285 106,240 -0.06(-0.72%)
Jun 07, 2011 8.376 8.380 8.328 8.346 97,406 -0.00(-0.05%)
Jun 06, 2011 8.350 8.415 8.346 8.350 62,868 -0.01(-0.10%)
Jun 03, 2011 8.462 8.462 8.303 8.359 158,856 -0.12(-1.47%)
May 24, 2011 8.501 8.548 8.475 8.484 42,821 -0.04(-0.41%)
May 23, 2011 8.578 8.578 8.466 8.519 43,634 -0.07(-0.79%)
May 20, 2011 8.561 8.596 8.501 8.587 94,721 +0.06(+0.76%)
May 19, 2011 8.492 8.535 8.466 8.522 136,596 -0.01(-0.15%)
May 18, 2011 8.548 8.613 8.535 8.535 152,891 -0.04(-0.50%)
May 17, 2011 8.576 8.596 8.561 8.578 175,465 +0.00(+0.00%)
May 16, 2011 8.501 8.617 8.415 8.578 261,306 +0.08(+0.89%)
May 13, 2011 8.449 8.583 8.445 8.502 120,660 +0.06(+0.68%)
May 12, 2011 8.475 8.501 8.397 8.445 132,977 -0.02(-0.25%)
May 11, 2011 8.501 8.518 8.445 8.466 114,570 -0.06(-0.76%)
May 10, 2011 8.561 8.561 8.518 8.531 69,513 -0.01(-0.15%)
May 09, 2011 8.552 8.617 8.445 8.544 102,113 -0.01(-0.13%)
May 06, 2011 8.492 8.555 8.475 8.555 58,593 +0.08(+0.89%)
May 05, 2011 8.466 8.509 8.440 8.479 65,166 +0.00(+0.05%)
May 04, 2011 8.557 8.561 8.466 8.475 84,360 -0.07(-0.81%)
May 03, 2011 8.531 8.565 8.531 8.544 32,957 +0.02(+0.25%)
May 02, 2011 8.501 8.522 8.501 8.522 46,201 +0.01(+0.10%)
Apr 29, 2011 8.531 8.531 8.508 8.514 27,229 -0.01(-0.15%)
Apr 28, 2011 8.527 8.531 8.462 8.527 69,534 +0.00(+0.00%)
Apr 27, 2011 8.561 8.570 8.518 8.527 52,934 +0.01(+0.10%)
Apr 26, 2011 8.548 8.557 8.492 8.518 98,105 -0.04(-0.50%)
Apr 25, 2011 8.531 8.565 8.514 8.561 119,583 +0.06(+0.71%)
Apr 21, 2011 8.492 8.522 8.492 8.501 37,936 +0.02(+0.25%)
Apr 20, 2011 8.471 8.488 8.436 8.479 137,585 -0.03(-0.35%)
Apr 19, 2011 8.453 8.532 8.449 8.509 80,340 +0.06(+0.66%)
Apr 18, 2011 8.466 8.475 8.445 8.453 90,053 +0.00(+0.00%)
Apr 15, 2011 8.410 8.531 8.409 8.453 114,584 +0.05(+0.56%)
Apr 14, 2011 8.354 8.415 8.354 8.406 111,091 +0.05(+0.62%)
Apr 13, 2011 8.337 8.423 8.251 8.354 181,042 +0.02(+0.21%)
Apr 12, 2011 8.466 8.466 8.337 8.337 118,007 -0.13(-1.53%)
Apr 11, 2011 8.514 8.518 8.445 8.466 62,007 -0.05(-0.61%)
Apr 08, 2011 8.596 8.617 8.518 8.518 90,258 -0.08(-0.90%)
Apr 07, 2011 8.600 8.600 8.596 8.596 117,441 -0.01(-0.10%)
Apr 06, 2011 8.617 8.630 8.552 8.604 1,176,395 -0.05(-0.60%)
Apr 05, 2011 8.656 8.656 8.652 8.656 9,019 +0.01(+0.10%)
Apr 04, 2011 8.639 8.656 8.634 8.647 52,094 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.