Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 64.52 64.74 63.69 63.88 891,794 -0.57(-0.89%)
Jun 29, 2017 64.35 64.79 64.17 64.45 908,163 -0.38(-0.59%)
Jun 28, 2017 65.88 66.01 64.81 64.83 603,187 -0.65(-0.99%)
Jun 27, 2017 66.05 66.32 65.27 65.48 548,586 -0.94(-1.42%)
Jun 26, 2017 66.23 66.78 66.04 66.43 547,226 +0.22(+0.33%)
Jun 23, 2017 66.45 66.65 66.05 66.21 572,548 -0.25(-0.37%)
Jun 22, 2017 66.93 67.14 66.44 66.45 503,210 -0.45(-0.67%)
Jun 21, 2017 67.76 67.82 66.83 66.90 555,163 -0.87(-1.28%)
Jun 20, 2017 67.50 67.95 67.24 67.77 653,934 +0.32(+0.48%)
Jun 19, 2017 67.84 67.84 67.15 67.45 588,887 -0.45(-0.66%)
Jun 16, 2017 66.86 67.92 66.81 67.89 1,652,349 +1.16(+1.74%)
Jun 15, 2017 65.95 66.88 65.95 66.73 689,397 +0.51(+0.76%)
Jun 14, 2017 66.56 66.84 65.91 66.23 732,180 +0.12(+0.19%)
Jun 13, 2017 65.75 66.34 65.55 66.10 750,767 +0.22(+0.33%)
Jun 12, 2017 65.63 66.04 65.09 65.88 1,642,656 +1.01(+1.56%)
Jun 09, 2017 64.42 65.01 64.24 64.87 887,263 +0.16(+0.25%)
Jun 08, 2017 64.93 63.97 64.71 1,137,092 -0.19(-0.29%)
Jun 07, 2017 64.24 64.98 64.01 64.90 842,516 +0.80(+1.25%)
Jun 06, 2017 64.45 64.55 64.07 64.10 1,217,351 -0.29(-0.45%)
Jun 05, 2017 64.81 64.82 64.19 64.39 754,462 -0.45(-0.70%)
Jun 02, 2017 65.13 65.13 64.45 64.84 748,747 +0.01(+0.01%)
Jun 01, 2017 64.42 64.83 63.90 64.83 877,623 +0.40(+0.62%)
May 31, 2017 64.00 64.66 64.00 64.44 1,130,036 +0.50(+0.78%)
May 30, 2017 63.93 64.27 63.78 63.93 1,194,052 -0.18(-0.28%)
May 26, 2017 64.21 64.44 63.97 64.11 819,494 +0.01(+0.01%)
May 25, 2017 63.73 64.21 63.33 64.10 1,046,462 +0.43(+0.67%)
May 24, 2017 62.45 64.05 62.40 63.68 1,312,091 +1.25(+2.00%)
May 23, 2017 61.91 62.51 61.86 62.43 867,072 +0.62(+1.01%)
May 22, 2017 61.70 62.05 61.48 61.81 800,438 -0.10(-0.17%)
May 19, 2017 61.36 62.17 61.08 61.91 3,511,749 +0.51(+0.83%)
May 18, 2017 61.59 61.81 60.96 61.40 1,061,216 -0.06(-0.09%)
May 17, 2017 61.53 61.91 61.28 61.46 770,686 -0.08(-0.12%)
May 16, 2017 61.90 62.05 61.46 61.53 1,216,709 -0.49(-0.79%)
May 15, 2017 61.70 62.27 61.53 62.03 934,460 +0.51(+0.83%)
May 12, 2017 61.88 62.02 61.36 61.52 803,176 -0.36(-0.58%)
May 11, 2017 61.50 61.88 61.24 61.88 1,063,285 +0.36(+0.58%)
May 10, 2017 61.88 61.99 61.46 61.52 947,832 -0.38(-0.61%)
May 09, 2017 62.55 62.55 61.66 61.89 1,126,912 -0.75(-1.19%)
May 08, 2017 62.43 62.69 61.95 62.64 1,219,396 +0.34(+0.55%)
May 05, 2017 61.56 62.35 61.51 62.30 1,442,468 +0.96(+1.57%)
May 04, 2017 61.03 61.71 60.92 61.34 1,988,092 +0.04(+0.06%)
May 03, 2017 61.83 61.87 61.14 61.30 1,113,283 -0.67(-1.08%)
May 02, 2017 61.88 62.27 61.74 61.97 811,653 +0.14(+0.23%)
May 01, 2017 62.75 63.06 61.44 61.83 1,332,901 -0.82(-1.31%)
Apr 28, 2017 63.49 63.51 62.39 62.65 1,497,043 -0.88(-1.38%)
Apr 27, 2017 63.26 64.12 63.23 63.53 1,376,810 +0.26(+0.42%)
Apr 26, 2017 63.11 63.75 63.05 63.26 1,222,064 +0.10(+0.16%)
Apr 25, 2017 62.82 63.29 62.56 63.16 1,133,073 +0.09(+0.15%)
Apr 24, 2017 62.61 63.07 62.21 63.07 1,016,571 +0.45(+0.72%)
Apr 21, 2017 62.35 62.96 62.35 62.61 927,574 +0.22(+0.35%)
Apr 20, 2017 62.93 62.85 62.09 62.39 1,174,529 -0.54(-0.86%)
Apr 19, 2017 62.90 63.13 62.68 62.93 936,670 -0.09(-0.13%)
Apr 18, 2017 62.66 63.07 62.39 63.02 846,801 +0.38(+0.60%)
Apr 17, 2017 62.36 62.69 62.24 62.64 697,116 +0.47(+0.76%)
Apr 13, 2017 62.54 62.59 61.72 62.17 1,138,338 -0.40(-0.63%)
Apr 12, 2017 61.62 62.57 61.40 62.56 1,626,150 +0.87(+1.41%)
Apr 11, 2017 61.82 61.88 61.51 61.70 788,785 -0.21(-0.34%)
Apr 10, 2017 61.85 62.04 61.54 61.90 696,843 +0.11(+0.18%)
Apr 07, 2017 62.69 62.85 61.71 61.79 2,171,161 -0.85(-1.36%)
Apr 06, 2017 62.95 63.00 62.52 62.64 886,470 -0.43(-0.67%)
Apr 05, 2017 62.49 63.20 62.28 63.07 2,671,663 +0.60(+0.95%)
Apr 04, 2017 62.22 62.85 61.97 62.47 1,405,863 +0.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.