H. B. Fuller Company (NY: FUL )

73.18 -1.40 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 76.69 78.01 76.00 76.76 1,952,835 +0.61(+0.80%)
Jun 27, 2024 79.90 79.90 75.02 76.15 715,535 +0.05(+0.07%)
Jun 26, 2024 75.57 76.55 75.28 76.10 468,749 -0.02(-0.03%)
Jun 25, 2024 77.92 77.92 75.15 76.12 600,856 -2.34(-2.99%)
Jun 24, 2024 78.24 79.54 78.05 78.47 394,129 +0.66(+0.85%)
Jun 21, 2024 77.83 77.88 77.38 77.81 791,885 -0.04(-0.05%)
Jun 20, 2024 78.35 79.18 77.58 77.85 483,205 -0.77(-0.98%)
Jun 18, 2024 78.54 79.06 78.17 78.62 212,314 +0.17(+0.22%)
Jun 17, 2024 76.84 78.47 76.84 78.45 218,125 +1.27(+1.64%)
Jun 14, 2024 77.26 77.58 76.24 77.18 274,157 -1.17(-1.49%)
Jun 13, 2024 78.07 78.51 77.10 78.35 470,214 -0.03(-0.04%)
Jun 12, 2024 77.88 78.68 77.44 78.38 360,333 +2.41(+3.18%)
Jun 11, 2024 75.52 76.03 75.05 75.96 202,329 +0.15(+0.20%)
Jun 10, 2024 75.21 76.03 74.67 75.81 278,985 -0.06(-0.08%)
Jun 07, 2024 76.82 77.50 75.72 75.87 307,496 -1.76(-2.26%)
Jun 06, 2024 77.35 78.49 77.20 77.63 218,893 +0.04(+0.05%)
Jun 05, 2024 77.10 77.77 76.48 77.59 219,915 +0.73(+0.95%)
Jun 04, 2024 77.80 78.08 76.82 76.86 215,958 -1.47(-1.87%)
Jun 03, 2024 79.76 79.76 78.04 78.33 252,378 -1.10(-1.38%)
May 31, 2024 79.04 79.75 78.27 79.42 278,673 +0.96(+1.22%)
May 30, 2024 77.51 78.86 77.51 78.47 206,085 +1.29(+1.67%)
May 29, 2024 77.40 78.01 76.91 77.18 183,043 -1.01(-1.29%)
May 28, 2024 79.22 79.28 77.91 78.19 246,427 -1.01(-1.27%)
May 24, 2024 79.76 79.92 78.49 79.19 281,738 -0.06(-0.08%)
May 23, 2024 80.25 80.25 78.77 79.25 248,132 -0.83(-1.03%)
May 22, 2024 81.34 81.77 79.75 80.08 303,828 -1.67(-2.04%)
May 21, 2024 81.76 82.09 81.54 81.75 219,915 -0.13(-0.16%)
May 20, 2024 80.94 81.95 80.85 81.88 266,686 +0.94(+1.16%)
May 17, 2024 81.52 81.52 80.57 80.94 216,180 -0.20(-0.25%)
May 16, 2024 80.88 81.25 80.33 81.14 340,778 +0.29(+0.36%)
May 15, 2024 80.88 81.14 80.19 80.85 246,422 +0.62(+0.77%)
May 14, 2024 79.88 80.43 79.58 80.23 213,518 +0.87(+1.09%)
May 13, 2024 79.79 79.92 79.18 79.36 198,896 -0.05(-0.06%)
May 10, 2024 79.03 79.44 78.38 79.41 213,746 +0.44(+0.56%)
May 09, 2024 79.22 79.49 78.31 78.97 236,504 -0.17(-0.21%)
May 08, 2024 78.25 79.17 78.25 79.14 210,686 +0.15(+0.19%)
May 07, 2024 78.70 79.50 78.70 78.99 237,070 +0.75(+0.96%)
May 06, 2024 77.10 78.28 76.81 78.25 204,158 +1.52(+1.98%)
May 03, 2024 76.90 77.33 76.19 76.73 188,633 +0.87(+1.14%)
May 02, 2024 75.52 76.53 75.27 75.86 308,154 +0.91(+1.21%)
May 01, 2024 74.88 76.18 74.88 74.96 370,373 +0.44(+0.59%)
Apr 30, 2024 74.58 75.06 74.10 74.52 358,547 -0.64(-0.85%)
Apr 29, 2024 74.39 75.19 74.30 75.15 271,378 +1.12(+1.51%)
Apr 26, 2024 73.49 74.73 73.49 74.04 265,508 +0.55(+0.75%)
Apr 25, 2024 74.48 74.48 73.39 73.49 255,857 -1.38(-1.84%)
Apr 24, 2024 75.30 76.00 74.29 74.87 259,738 -0.82(-1.09%)
Apr 23, 2024 75.77 76.37 75.34 75.69 272,429 -0.41(-0.54%)
Apr 22, 2024 76.60 76.84 75.68 76.10 304,014 -0.43(-0.56%)
Apr 19, 2024 75.71 76.55 75.60 76.53 482,458 +0.80(+1.05%)
Apr 18, 2024 75.85 76.06 74.85 75.73 358,201 +0.15(+0.20%)
Apr 17, 2024 75.27 75.85 75.23 75.58 444,337 +0.82(+1.09%)
Apr 16, 2024 74.89 75.57 74.10 74.77 289,574 -0.72(-0.95%)
Apr 15, 2024 75.74 76.20 74.76 75.48 297,695 -0.02(-0.03%)
Apr 12, 2024 76.83 76.83 75.18 75.50 283,443 -1.61(-2.09%)
Apr 11, 2024 76.81 77.68 76.35 77.11 337,917 +0.56(+0.73%)
Apr 10, 2024 76.47 77.10 75.56 76.56 298,820 -1.66(-2.12%)
Apr 09, 2024 78.22 78.54 77.53 78.22 240,406 +0.47(+0.60%)
Apr 08, 2024 77.65 78.21 77.31 77.75 249,203 +0.51(+0.66%)
Apr 05, 2024 77.00 77.58 76.54 77.24 282,086 +0.02(+0.03%)
Apr 04, 2024 79.38 79.51 76.96 77.22 275,550 -1.68(-2.13%)
Apr 03, 2024 77.57 78.92 77.57 78.90 387,938 +0.44(+0.56%)
Apr 02, 2024 77.97 78.50 77.16 78.47 389,533 -0.02(-0.03%)
Apr 01, 2024 79.04 79.31 77.10 78.48 381,392 -0.82(-1.03%)
Mar 28, 2024 80.55 79.43 78.91 79.30 762,023 -2.82(-3.44%)
Mar 27, 2024 80.61 82.41 80.61 82.12 645,674 +2.21(+2.76%)
Mar 26, 2024 79.74 80.46 79.50 79.92 208,857 +0.56(+0.70%)
Mar 25, 2024 80.30 80.59 79.35 79.36 234,758 -0.89(-1.10%)
Mar 22, 2024 80.87 80.87 79.63 80.25 263,878 -0.43(-0.53%)
Mar 21, 2024 80.60 81.20 80.32 80.67 357,507 +0.28(+0.35%)
Mar 20, 2024 79.06 80.96 78.84 80.39 458,192 +1.25(+1.58%)
Mar 19, 2024 78.62 79.85 78.60 79.14 284,346 +0.81(+1.03%)
Mar 18, 2024 79.19 79.75 78.01 78.34 347,044 -0.89(-1.12%)
Mar 15, 2024 77.44 79.33 77.44 79.22 587,484 +1.24(+1.59%)
Mar 14, 2024 78.39 78.43 77.34 77.98 222,719 -0.76(-0.96%)
Mar 13, 2024 78.31 79.60 78.31 78.73 214,520 +0.26(+0.33%)
Mar 12, 2024 78.84 78.89 78.07 78.47 173,821 -0.36(-0.45%)
Mar 11, 2024 78.59 78.95 78.15 78.83 128,915 +0.11(+0.14%)
Mar 08, 2024 79.65 80.03 78.66 78.72 134,831 -0.38(-0.48%)
Mar 07, 2024 79.06 80.03 78.62 79.10 176,356 +0.52(+0.66%)
Mar 06, 2024 78.49 79.04 78.07 78.58 144,118 +0.86(+1.10%)
Mar 05, 2024 78.69 79.00 77.40 77.73 178,200 -1.58(-1.99%)
Mar 04, 2024 79.03 79.47 78.85 79.31 166,418 +0.22(+0.28%)
Mar 01, 2024 79.11 79.37 78.46 79.09 169,819 +0.00(+0.00%)
Feb 29, 2024 78.77 79.31 78.18 79.09 223,719 +1.04(+1.34%)
Feb 28, 2024 77.22 78.47 77.22 78.05 184,246 +0.34(+0.44%)
Feb 27, 2024 78.58 78.70 77.58 77.71 120,844 -0.40(-0.51%)
Feb 26, 2024 78.08 78.20 77.41 78.11 180,782 -0.25(-0.32%)
Feb 23, 2024 78.15 78.61 77.96 78.36 156,101 +0.38(+0.48%)
Feb 22, 2024 77.74 78.46 77.45 77.98 164,063 +0.42(+0.54%)
Feb 21, 2024 77.48 77.72 76.89 77.56 428,289 +0.18(+0.23%)
Feb 20, 2024 75.94 77.58 75.94 77.38 228,052 +0.51(+0.66%)
Feb 16, 2024 77.63 78.07 76.78 76.87 260,805 -1.07(-1.38%)
Feb 15, 2024 76.54 78.02 76.54 77.95 209,747 +1.84(+2.42%)
Feb 14, 2024 76.54 76.79 75.67 76.11 212,164 +0.35(+0.46%)
Feb 13, 2024 76.01 76.77 75.12 75.76 273,702 -2.28(-2.92%)
Feb 12, 2024 77.53 78.71 77.17 78.04 271,382 +1.15(+1.50%)
Feb 09, 2024 75.80 77.30 75.55 76.88 327,993 +1.08(+1.43%)
Feb 08, 2024 75.78 76.07 74.89 75.80 345,501 +0.04(+0.05%)
Feb 07, 2024 76.26 76.46 75.68 75.76 267,149 -0.15(-0.20%)
Feb 06, 2024 74.59 76.05 74.45 75.91 301,136 +1.51(+2.03%)
Feb 05, 2024 74.13 74.82 73.29 74.40 215,360 -0.89(-1.19%)
Feb 02, 2024 74.79 75.51 74.36 75.30 202,478 -0.41(-0.54%)
Feb 01, 2024 75.47 75.80 74.45 75.70 287,693 +0.56(+0.74%)
Jan 31, 2024 77.18 77.18 75.08 75.15 344,273 -1.90(-2.47%)
Jan 30, 2024 77.10 77.73 76.76 77.05 362,113 -0.33(-0.42%)
Jan 29, 2024 76.85 77.50 76.61 77.38 285,847 +0.30(+0.39%)
Jan 26, 2024 78.04 78.18 77.00 77.08 202,952 -0.26(-0.33%)
Jan 25, 2024 77.31 77.45 76.51 77.34 277,606 +1.03(+1.35%)
Jan 24, 2024 77.38 77.70 76.04 76.31 322,758 -0.83(-1.08%)
Jan 23, 2024 78.05 78.18 76.86 77.14 311,718 +0.04(+0.05%)
Jan 22, 2024 76.78 77.51 76.36 77.10 416,144 +0.98(+1.29%)
Jan 19, 2024 77.61 77.65 75.23 76.12 541,887 -1.30(-1.68%)
Jan 18, 2024 78.35 78.76 74.05 77.42 745,454 +1.32(+1.73%)
Jan 17, 2024 76.58 77.46 76.03 76.10 574,766 -1.69(-2.17%)
Jan 16, 2024 77.11 77.95 76.54 77.78 372,979 +0.05(+0.06%)
Jan 12, 2024 78.98 78.98 77.27 77.73 184,027 -0.17(-0.22%)
Jan 11, 2024 77.36 77.91 76.54 77.90 184,079 +0.32(+0.41%)
Jan 10, 2024 76.95 77.68 76.74 77.59 214,574 +0.31(+0.40%)
Jan 09, 2024 76.90 77.52 76.62 77.28 232,510 -0.67(-0.87%)
Jan 08, 2024 76.97 77.99 76.83 77.95 184,459 +0.77(+1.00%)
Jan 05, 2024 76.68 78.16 76.68 77.18 295,336 -0.05(-0.06%)
Jan 04, 2024 77.90 77.90 76.54 77.23 441,643 -0.39(-0.50%)
Jan 03, 2024 78.57 78.69 77.11 77.62 514,210 -1.81(-2.28%)
Jan 02, 2024 79.76 80.28 78.98 79.43 452,290 -1.31(-1.62%)
Dec 29, 2023 81.52 81.73 80.59 80.74 275,086 -1.02(-1.25%)
Dec 28, 2023 82.26 82.62 81.61 81.76 165,248 -0.64(-0.78%)
Dec 27, 2023 82.19 82.81 82.00 82.41 182,707 +0.15(+0.18%)
Dec 26, 2023 82.26 82.95 81.73 82.26 208,450 +0.58(+0.70%)
Dec 22, 2023 81.40 82.27 81.40 81.68 167,619 +0.35(+0.43%)
Dec 21, 2023 81.73 81.75 80.65 81.34 218,035 +0.53(+0.65%)
Dec 20, 2023 82.46 82.85 80.68 80.81 333,117 -1.68(-2.03%)
Dec 19, 2023 81.82 82.71 81.51 82.49 319,328 +1.48(+1.82%)
Dec 18, 2023 81.19 81.42 80.59 81.01 294,961 -0.10(-0.12%)
Dec 15, 2023 81.25 81.83 80.59 81.11 817,569 +0.12(+0.15%)
Dec 14, 2023 79.84 82.16 79.80 80.99 418,469 +1.59(+2.00%)
Dec 13, 2023 77.16 79.57 77.07 79.40 484,457 +1.98(+2.56%)
Dec 12, 2023 77.98 77.98 77.10 77.42 234,940 -0.39(-0.50%)
Dec 11, 2023 77.97 78.44 77.54 77.80 385,233 -0.39(-0.49%)
Dec 08, 2023 78.56 79.11 77.76 78.19 254,701 -0.27(-0.34%)
Dec 07, 2023 77.36 78.50 77.08 78.46 305,836 +1.28(+1.66%)
Dec 06, 2023 77.70 78.24 77.12 77.18 247,347 +0.09(+0.12%)
Dec 05, 2023 76.91 77.20 75.95 77.09 261,693 -0.34(-0.44%)
Dec 04, 2023 75.94 77.43 75.94 77.43 359,514 +1.17(+1.53%)
Dec 01, 2023 74.76 76.41 74.33 76.26 283,274 +1.20(+1.60%)
Nov 30, 2023 74.48 75.11 73.72 75.06 231,770 +0.60(+0.81%)
Nov 29, 2023 74.59 75.31 74.28 74.45 396,687 +0.58(+0.78%)
Nov 28, 2023 75.19 75.19 73.65 73.88 211,959 -1.47(-1.95%)
Nov 27, 2023 75.31 75.59 74.98 75.34 293,159 -0.48(-0.63%)
Nov 24, 2023 75.02 75.96 75.02 75.82 95,690 +0.66(+0.88%)
Nov 22, 2023 75.62 75.87 74.83 75.16 257,401 +0.05(+0.07%)
Nov 21, 2023 74.93 75.43 74.75 75.11 338,872 -0.07(-0.09%)
Nov 20, 2023 74.82 75.42 74.02 75.18 362,391 +0.39(+0.52%)
Nov 17, 2023 75.28 75.72 74.36 74.79 301,080 -0.10(-0.13%)
Nov 16, 2023 75.18 75.52 74.22 74.89 240,727 -0.08(-0.11%)
Nov 15, 2023 75.97 76.60 74.95 74.97 348,067 -0.91(-1.20%)
Nov 14, 2023 73.59 75.98 72.60 75.88 548,519 +4.15(+5.78%)
Nov 13, 2023 71.37 72.57 71.05 71.73 302,510 -0.01(-0.01%)
Nov 10, 2023 70.98 72.03 70.08 71.74 444,187 +0.95(+1.34%)
Nov 09, 2023 70.10 71.36 69.84 70.79 490,105 +1.04(+1.49%)
Nov 08, 2023 69.07 70.00 68.61 69.75 205,218 +1.01(+1.47%)
Nov 07, 2023 69.16 69.16 68.15 68.74 564,660 -0.66(-0.96%)
Nov 06, 2023 69.38 69.65 68.81 69.40 214,234 -0.14(-0.20%)
Nov 03, 2023 68.42 70.23 68.42 69.54 269,936 +2.38(+3.54%)
Nov 02, 2023 65.81 67.17 64.88 67.16 225,942 +1.78(+2.72%)
Nov 01, 2023 65.32 65.39 64.50 65.39 295,911 -0.22(-0.33%)
Oct 31, 2023 64.92 65.76 64.92 65.61 425,156 +0.71(+1.10%)
Oct 30, 2023 65.12 65.30 64.35 64.89 233,960 +0.59(+0.91%)
Oct 27, 2023 65.09 65.26 64.11 64.31 272,868 -0.50(-0.77%)
Oct 26, 2023 64.61 65.44 64.22 64.80 289,802 +0.43(+0.66%)
Oct 25, 2023 65.12 65.23 64.37 64.38 238,281 -1.17(-1.79%)
Oct 24, 2023 66.43 66.43 65.28 65.55 168,241 -0.23(-0.35%)
Oct 23, 2023 66.25 66.81 65.73 65.77 515,896 -0.65(-0.99%)
Oct 20, 2023 66.91 67.19 66.31 66.43 487,990 -0.30(-0.45%)
Oct 19, 2023 67.58 68.52 66.73 66.73 297,629 -1.19(-1.75%)
Oct 18, 2023 68.99 68.99 67.92 67.92 259,596 -1.84(-2.64%)
Oct 17, 2023 68.59 70.73 68.59 69.76 339,284 -0.47(-0.68%)
Oct 16, 2023 70.66 71.23 70.11 70.23 315,812 +0.64(+0.92%)
Oct 13, 2023 70.14 70.30 69.26 69.59 250,624 -0.37(-0.52%)
Oct 12, 2023 71.53 71.53 69.54 69.95 271,394 -1.18(-1.65%)
Oct 11, 2023 70.26 71.16 70.26 71.13 267,566 +0.98(+1.40%)
Oct 10, 2023 70.57 71.40 70.02 70.15 363,349 +0.12(+0.17%)
Oct 09, 2023 70.39 70.69 69.39 70.03 374,803 -0.86(-1.21%)
Oct 06, 2023 69.00 71.15 68.96 70.89 399,381 +1.61(+2.33%)
Oct 05, 2023 69.53 69.86 69.12 69.28 538,375 -0.22(-0.31%)
Oct 04, 2023 68.16 69.64 67.89 69.50 359,287 +1.99(+2.94%)
Oct 03, 2023 67.17 67.65 67.01 67.51 361,916 -0.06(-0.09%)
Oct 02, 2023 67.49 67.80 66.80 67.57 359,532 -0.28(-0.41%)
Sep 29, 2023 71.35 71.35 67.78 67.85 544,740 -3.01(-4.24%)
Sep 28, 2023 66.63 71.00 66.63 70.85 1,336,748 +4.02(+6.02%)
Sep 27, 2023 67.05 67.64 66.16 66.83 437,870 +0.39(+0.58%)
Sep 26, 2023 66.66 67.30 66.25 66.44 466,507 -0.40(-0.59%)
Sep 25, 2023 65.48 66.90 66.50 66.84 271,364 +0.97(+1.47%)
Sep 22, 2023 65.78 66.43 65.78 65.87 216,933 +0.08(+0.12%)
Sep 21, 2023 66.75 66.75 65.72 65.79 342,829 -1.55(-2.31%)
Sep 20, 2023 67.69 68.18 67.25 67.34 470,944 +0.11(+0.16%)
Sep 19, 2023 67.59 67.92 67.05 67.23 460,533 -0.47(-0.70%)
Sep 18, 2023 68.01 68.08 67.43 67.71 295,947 -0.39(-0.57%)
Sep 15, 2023 67.56 68.36 67.26 68.09 1,008,241 +0.35(+0.51%)
Sep 14, 2023 67.71 68.25 67.24 67.75 411,466 +0.87(+1.30%)
Sep 13, 2023 67.22 67.22 66.19 66.88 321,156 -0.25(-0.37%)
Sep 12, 2023 67.61 67.86 66.93 67.13 262,852 -1.01(-1.48%)
Sep 11, 2023 68.35 69.24 68.10 68.13 290,270 -0.32(-0.46%)
Sep 08, 2023 69.08 69.10 68.39 68.45 200,324 -0.71(-1.03%)
Sep 07, 2023 70.34 70.34 68.66 69.16 289,068 -1.16(-1.65%)
Sep 06, 2023 70.37 71.12 69.34 70.32 195,610 -0.01(-0.01%)
Sep 05, 2023 71.46 71.64 69.45 70.33 321,411 -1.87(-2.59%)
Sep 01, 2023 72.20 73.01 71.81 72.20 204,872 +0.47(+0.66%)
Aug 31, 2023 71.68 72.28 71.38 71.72 375,278 +0.11(+0.15%)
Aug 30, 2023 71.39 72.38 71.39 71.62 439,859 +0.12(+0.17%)
Aug 29, 2023 70.66 71.63 70.02 71.50 194,021 +0.69(+0.98%)
Aug 28, 2023 70.15 71.22 70.15 70.80 212,486 +0.84(+1.20%)
Aug 25, 2023 69.12 70.15 68.46 69.96 245,242 +1.35(+1.97%)
Aug 24, 2023 67.76 68.77 67.67 68.61 312,008 +0.59(+0.87%)
Aug 23, 2023 68.33 68.51 67.79 68.02 232,239 +0.14(+0.20%)
Aug 22, 2023 68.81 68.81 67.60 67.88 173,422 -0.46(-0.68%)
Aug 21, 2023 68.74 68.74 67.86 68.34 182,184 -0.48(-0.70%)
Aug 18, 2023 68.17 69.16 68.17 68.83 247,738 +0.11(+0.16%)
Aug 17, 2023 68.10 69.40 68.10 68.72 211,944 +0.77(+1.14%)
Aug 16, 2023 68.58 69.07 67.90 67.95 230,309 -0.77(-1.12%)
Aug 15, 2023 69.64 69.64 68.65 68.72 161,527 -1.48(-2.11%)
Aug 14, 2023 70.43 70.46 69.46 70.20 396,107 -0.63(-0.89%)
Aug 11, 2023 71.25 71.71 70.72 70.83 289,581 -0.50(-0.71%)
Aug 10, 2023 70.92 71.97 70.45 71.34 297,833 +0.77(+1.09%)
Aug 09, 2023 71.64 71.64 70.37 70.57 402,848 -0.94(-1.31%)
Aug 08, 2023 71.19 71.66 70.15 71.51 189,797 -0.71(-0.99%)
Aug 07, 2023 71.93 72.37 71.64 72.22 186,000 +0.62(+0.87%)
Aug 04, 2023 71.36 72.29 71.36 71.60 185,382 +0.29(+0.40%)
Aug 03, 2023 72.01 72.22 71.02 71.31 229,655 -0.82(-1.14%)
Aug 02, 2023 72.24 72.71 71.90 72.13 188,121 -0.93(-1.27%)
Aug 01, 2023 72.93 73.48 72.63 73.06 155,865 -0.15(-0.20%)
Jul 31, 2023 72.32 73.44 71.97 73.21 990,220 +1.01(+1.40%)
Jul 28, 2023 73.25 73.48 71.99 72.20 257,973 -0.55(-0.76%)
Jul 27, 2023 73.37 73.71 72.45 72.75 303,376 -0.60(-0.82%)
Jul 26, 2023 73.03 74.02 72.91 73.36 210,408 +0.14(+0.19%)
Jul 25, 2023 72.29 73.75 72.16 73.22 278,228 +0.85(+1.18%)
Jul 24, 2023 72.63 72.88 72.02 72.37 296,903 -0.16(-0.22%)
Jul 21, 2023 72.14 72.58 71.09 72.53 395,366 +0.47(+0.66%)
Jul 20, 2023 72.52 72.52 71.60 72.05 283,351 -0.17(-0.23%)
Jul 19, 2023 72.26 72.33 71.33 72.22 339,250 +0.19(+0.27%)
Jul 18, 2023 70.19 72.04 70.09 72.03 342,471 +2.05(+2.93%)
Jul 17, 2023 69.46 70.16 69.19 69.97 291,652 +0.28(+0.40%)
Jul 14, 2023 70.51 70.63 69.07 69.70 240,415 -1.04(-1.46%)
Jul 13, 2023 70.55 71.08 70.22 70.73 266,772 +0.31(+0.43%)
Jul 12, 2023 70.07 70.71 69.42 70.43 377,832 +1.49(+2.16%)
Jul 11, 2023 69.21 69.70 68.63 68.94 245,840 +0.34(+0.49%)
Jul 10, 2023 67.95 69.02 67.83 68.60 364,598 +0.47(+0.69%)
Jul 07, 2023 66.66 68.89 66.62 68.13 391,446 +1.51(+2.26%)
Jul 06, 2023 66.56 67.12 65.54 66.62 491,817 -0.69(-1.03%)
Jul 05, 2023 70.13 70.13 66.97 67.31 678,339 -3.33(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.