Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 7,300 +0.00(+0.00%)
Jun 07, 2024 0.0650 0.0650 0.0650 0.0650 11,168 -0.01(-13.33%)
Jun 05, 2024 0.0750 0 +0.01(+15.38%)
Jun 03, 2024 0.0650 0 +0.00(+0.00%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 19,225 -0.01(-13.33%)
May 27, 2024 0.0750 0 +0.01(+15.38%)
May 23, 2024 0.0650 0 -0.01(-13.33%)
May 17, 2024 0.0750 129 +0.01(+15.38%)
May 14, 2024 0.0650 200 +0.01(+18.18%)
May 13, 2024 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 06, 2024 0.0600 0 +0.00(+9.09%)
May 02, 2024 0.0550 0 +0.00(+10.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 133,135 -0.01(-23.08%)
Apr 24, 2024 0.0650 0 -0.01(-7.14%)
Apr 23, 2024 0.0600 0.0850 0.0600 0.0700 10,171 +0.03(+55.56%)
Apr 22, 2024 0.0750 0.0750 0.0450 0.0450 15,037 -0.01(-25.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 15,046 +0.01(+20.00%)
Apr 12, 2024 0.0500 0 -0.01(-16.67%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 1,077 +0.00(+9.09%)
Apr 08, 2024 0.0550 0 +0.01(+22.22%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 200 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 -0.01(-10.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 13,005 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0500 0.0500 18,030 -0.00(-9.09%)
Mar 22, 2024 0.0800 0.0800 0.0550 0.0550 10,175 +0.00(+10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 2,911 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0800 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0500 150 -0.00(-9.09%)
Mar 07, 2024 0.0400 0.0550 0.0400 0.0550 137,605 +0.01(+37.50%)
Mar 04, 2024 0.0400 0 -0.00(-11.11%)
Feb 29, 2024 0.0450 0 +0.00(+12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 44,010 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 83,500 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 24,460 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 4,404 +0.00(+14.29%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 24,310 -0.01(-30.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0500 0.0400 0.0500 74,680 +0.01(+11.11%)
Feb 01, 2024 0.0550 0.0550 0.0450 0.0450 31,000 -0.01(-18.18%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Jan 29, 2024 0.0400 0 -0.02(-33.33%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0600 42,477 +0.00(+9.09%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 23, 2024 0.0500 0 +0.01(+25.00%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 36,000 -0.01(-20.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 11,497 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 +0.01(+25.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 2,888 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 5,010 +0.01(+28.57%)
Dec 27, 2023 0.0500 0.0500 0.0350 0.0350 95,336 -0.01(-30.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 14,583 +0.01(+25.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 44,150 +0.00(+0.00%)
Dec 14, 2023 0.0450 666 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 23 +0.00(+0.00%)
Dec 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 150 +0.00(+0.00%)
Nov 27, 2023 0.0450 7 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Nov 22, 2023 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 2,045 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Nov 15, 2023 0.0500 515 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 1,507 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Nov 08, 2023 0.0500 300 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 2,428 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 2,629 -0.01(-15.38%)
Oct 31, 2023 0.0650 0 -0.01(-7.14%)
Oct 26, 2023 0.0700 514 +0.01(+7.69%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 16,071 +0.02(+44.44%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 1,750 -0.01(-18.18%)
Oct 20, 2023 0.0550 419 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Oct 17, 2023 0.0600 0.0600 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 16, 2023 0.0750 0.0750 0.0500 0.0550 168,146 -0.00(-8.33%)
Oct 11, 2023 0.0600 0 -0.01(-14.29%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 06, 2023 0.0650 0 -0.01(-18.75%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Oct 02, 2023 0.0750 0 +0.00(+7.14%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-6.67%)
Sep 27, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 13, 2023 0.0800 422 +0.00(+0.00%)
Sep 11, 2023 0.0800 0 +0.01(+6.67%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 4,104 -0.01(-11.76%)
Sep 06, 2023 0.0850 40 +0.01(+6.25%)
Sep 05, 2023 0.0700 0.0800 0.0700 0.0800 9,250 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0750 0.0700 0.0750 8,012 +0.00(+7.14%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 10,503 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 21, 2023 0.0800 250 +0.00(+0.00%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 17, 2023 0.0750 0.0750 0.0700 0.0750 7,002 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0750 0 -0.01(-6.25%)
Aug 09, 2023 0.0800 607 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 5,943 +0.01(+6.67%)
Aug 04, 2023 0.0750 0 -0.01(-6.25%)
Aug 03, 2023 0.0850 0.0850 0.0800 0.0800 12,055 +0.00(+0.00%)
Jul 31, 2023 0.0800 708 -0.01(-11.11%)
Jul 26, 2023 0.0900 8 +0.00(+5.88%)
Jul 25, 2023 0.0950 0.0950 0.0850 0.0850 32,012 -0.01(-10.53%)
Jul 24, 2023 0.1000 0.1000 0.0900 0.0950 18,555 -0.01(-5.00%)
Jul 20, 2023 0.1000 0 +0.00(+0.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.1000 0.0900 0.1000 2,800 -0.00(-4.76%)
Jul 13, 2023 0.1050 100 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.1000 0.1050 7,520 +0.00(+5.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 07, 2023 0.0950 0 -0.01(-5.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 1,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.