Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.670 7.840 7.360 7.370 1,351,400 -0.30(-3.91%)
Jun 27, 2019 7.490 7.870 7.420 7.670 220,633 +0.20(+2.68%)
Jun 26, 2019 7.690 7.700 7.370 7.470 174,422 -0.14(-1.84%)
Jun 25, 2019 7.550 7.670 7.410 7.610 133,265 +0.10(+1.33%)
Jun 24, 2019 7.330 7.570 7.230 7.510 100,017 +0.19(+2.60%)
Jun 21, 2019 7.280 7.542 7.080 7.320 76,400 +0.00(+0.00%)
Jun 20, 2019 7.600 7.655 7.210 7.320 48,168 -0.17(-2.27%)
Jun 19, 2019 7.450 7.530 7.352 7.490 62,971 +0.04(+0.54%)
Jun 18, 2019 7.710 7.800 7.410 7.450 71,632 -0.08(-1.06%)
Jun 17, 2019 7.260 7.550 7.180 7.530 104,362 +0.28(+3.86%)
Jun 14, 2019 7.390 7.390 7.140 7.250 56,200 -0.21(-2.82%)
Jun 13, 2019 7.360 7.530 7.130 7.460 103,773 +0.16(+2.19%)
Jun 12, 2019 7.130 7.320 7.010 7.300 75,174 +0.09(+1.25%)
Jun 11, 2019 7.450 7.450 7.060 7.210 100,181 -0.18(-2.44%)
Jun 10, 2019 7.090 7.730 7.080 7.390 122,369 +0.31(+4.38%)
Jun 07, 2019 7.400 7.400 6.920 7.080 270,000 -0.30(-4.07%)
Jun 06, 2019 7.560 7.700 7.260 7.380 187,865 -0.24(-3.15%)
Jun 05, 2019 7.920 7.930 7.520 7.620 111,023 -0.22(-2.81%)
Jun 04, 2019 7.920 8.120 7.780 7.840 390,308 +0.01(+0.13%)
Jun 03, 2019 7.810 8.070 7.740 7.830 84,378 -0.03(-0.38%)
May 31, 2019 7.880 8.090 7.770 7.860 87,600 -0.13(-1.63%)
May 30, 2019 8.170 8.250 7.920 7.990 109,322 -0.21(-2.56%)
May 29, 2019 8.150 8.450 7.900 8.200 155,477 +0.09(+1.11%)
May 28, 2019 7.970 8.280 7.880 8.110 147,047 +0.21(+2.66%)
May 24, 2019 7.880 8.200 7.800 7.900 81,500 +0.00(+0.00%)
May 23, 2019 7.920 8.030 7.600 7.900 194,419 -0.18(-2.23%)
May 22, 2019 8.310 8.500 8.020 8.080 111,282 -0.28(-3.35%)
May 21, 2019 8.260 8.410 8.110 8.360 122,961 +0.08(+0.97%)
May 20, 2019 8.360 8.530 8.240 8.280 182,457 -0.19(-2.24%)
May 17, 2019 8.290 8.690 8.220 8.470 112,100 +0.06(+0.71%)
May 16, 2019 8.700 8.760 8.380 8.410 133,263 -0.22(-2.55%)
May 15, 2019 8.500 8.780 8.410 8.630 130,402 +0.08(+0.94%)
May 14, 2019 8.170 8.590 8.160 8.550 290,761 +0.43(+5.30%)
May 13, 2019 8.350 8.350 8.060 8.120 176,924 -0.48(-5.58%)
May 10, 2019 8.670 8.950 8.460 8.600 134,200 -0.11(-1.26%)
May 09, 2019 8.710 9.020 8.480 8.710 403,767 -0.26(-2.90%)
May 08, 2019 8.890 9.090 8.800 8.970 116,436 +0.08(+0.90%)
May 07, 2019 8.650 8.910 8.490 8.890 138,987 +0.13(+1.48%)
May 06, 2019 8.340 8.800 8.320 8.760 129,260 +0.30(+3.55%)
May 03, 2019 8.110 8.500 8.010 8.460 152,200 +0.26(+3.17%)
May 02, 2019 8.060 8.690 8.020 8.200 242,751 -0.46(-5.31%)
May 01, 2019 8.750 8.890 8.360 8.660 134,112 -0.06(-0.69%)
Apr 30, 2019 8.860 9.080 8.500 8.720 204,568 -0.24(-2.68%)
Apr 29, 2019 8.400 9.000 8.400 8.960 157,894 +0.58(+6.92%)
Apr 26, 2019 8.210 8.450 8.090 8.380 134,700 +0.15(+1.82%)
Apr 25, 2019 8.410 8.440 8.170 8.230 168,382 -0.27(-3.18%)
Apr 24, 2019 8.610 8.650 8.310 8.500 217,346 -0.09(-1.05%)
Apr 23, 2019 8.830 8.880 8.510 8.590 157,842 -0.12(-1.38%)
Apr 22, 2019 8.670 8.900 8.500 8.710 123,352 +0.01(+0.11%)
Apr 18, 2019 8.700 8.840 8.560 8.700 131,900 -0.02(-0.23%)
Apr 17, 2019 8.900 9.000 8.500 8.720 186,848 -0.13(-1.47%)
Apr 16, 2019 9.040 9.480 8.780 8.850 219,595 -0.15(-1.67%)
Apr 15, 2019 9.360 9.360 8.900 9.000 95,373 -0.37(-3.95%)
Apr 12, 2019 9.620 9.900 9.300 9.370 169,300 -0.18(-1.88%)
Apr 11, 2019 9.870 9.990 9.460 9.550 109,629 -0.27(-2.75%)
Apr 10, 2019 9.760 9.940 9.680 9.820 149,854 +0.02(+0.20%)
Apr 09, 2019 10.00 10.00 9.590 9.800 165,421 -0.27(-2.68%)
Apr 08, 2019 10.70 10.78 10.03 10.07 181,049 -0.53(-5.00%)
Apr 05, 2019 9.780 10.84 9.590 10.60 400,800 +0.84(+8.61%)
Apr 04, 2019 9.450 9.790 9.345 9.760 94,296 +0.30(+3.17%)
Apr 03, 2019 9.160 9.540 9.089 9.460 193,703 +0.42(+4.65%)
Apr 02, 2019 8.910 9.380 8.910 9.040 171,008 +0.11(+1.23%)
Apr 01, 2019 8.130 9.070 8.000 8.930 448,859 +0.82(+10.11%)
Mar 29, 2019 8.050 8.209 7.980 8.110 90,300 +0.16(+2.01%)
Mar 28, 2019 8.270 8.385 7.800 7.950 214,959 -0.35(-4.22%)
Mar 27, 2019 8.390 8.460 8.130 8.300 124,078 -0.10(-1.19%)
Mar 26, 2019 8.490 8.650 8.230 8.400 82,803 +0.00(+0.00%)
Mar 25, 2019 8.530 8.670 8.210 8.400 85,655 -0.11(-1.29%)
Mar 22, 2019 9.100 9.120 8.510 8.510 109,400 -0.66(-7.20%)
Mar 21, 2019 9.630 9.890 9.050 9.170 187,266 -0.53(-5.46%)
Mar 20, 2019 9.690 9.890 9.540 9.700 137,108 +0.01(+0.10%)
Mar 19, 2019 9.500 9.800 9.420 9.690 268,576 +0.19(+2.00%)
Mar 18, 2019 9.460 9.630 9.290 9.500 144,417 +0.06(+0.64%)
Mar 15, 2019 9.150 9.470 9.080 9.440 239,100 +0.30(+3.28%)
Mar 14, 2019 8.960 9.170 8.790 9.140 213,414 +0.15(+1.67%)
Mar 13, 2019 9.100 9.550 8.620 8.990 277,431 -0.10(-1.10%)
Mar 12, 2019 8.600 9.470 8.415 9.090 263,442 +0.56(+6.57%)
Mar 11, 2019 7.890 8.610 7.770 8.530 237,888 +0.67(+8.52%)
Mar 08, 2019 7.930 7.930 7.520 7.860 165,800 -0.08(-1.01%)
Mar 07, 2019 8.270 8.520 7.770 7.940 303,411 -0.41(-4.91%)
Mar 06, 2019 8.710 8.810 8.190 8.350 252,182 -0.35(-4.02%)
Mar 05, 2019 8.580 8.740 8.420 8.700 162,155 +0.13(+1.52%)
Mar 04, 2019 8.890 8.890 8.440 8.570 87,722 -0.25(-2.83%)
Mar 01, 2019 8.580 8.930 8.510 8.820 163,800 +0.30(+3.52%)
Feb 28, 2019 8.730 8.910 8.240 8.520 240,752 -0.20(-2.29%)
Feb 27, 2019 8.790 9.020 8.600 8.720 84,059 -0.10(-1.13%)
Feb 26, 2019 8.820 8.970 8.540 8.820 106,017 +0.02(+0.23%)
Feb 25, 2019 8.540 9.160 8.372 8.800 313,351 +0.44(+5.26%)
Feb 22, 2019 8.390 8.640 8.310 8.360 101,000 -0.02(-0.24%)
Feb 21, 2019 8.470 8.630 8.290 8.380 122,726 -0.12(-1.41%)
Feb 20, 2019 8.790 8.790 8.380 8.500 120,503 -0.30(-3.41%)
Feb 19, 2019 8.940 9.080 8.735 8.800 134,001 -0.13(-1.46%)
Feb 15, 2019 8.370 9.040 8.320 8.930 265,000 +0.58(+6.95%)
Feb 14, 2019 8.790 8.910 8.320 8.350 277,504 -0.43(-4.90%)
Feb 13, 2019 8.360 9.055 8.240 8.780 483,549 +0.46(+5.53%)
Feb 12, 2019 8.150 8.440 8.030 8.320 295,963 +0.23(+2.84%)
Feb 11, 2019 8.320 8.420 8.000 8.090 167,463 -0.20(-2.41%)
Feb 08, 2019 8.580 8.730 7.510 8.290 692,700 -0.30(-3.49%)
Feb 07, 2019 8.380 8.760 8.310 8.590 185,205 +0.21(+2.51%)
Feb 06, 2019 9.270 9.290 8.010 8.380 481,118 -0.61(-6.79%)
Feb 05, 2019 8.580 9.110 8.580 8.990 529,262 +0.42(+4.90%)
Feb 04, 2019 8.370 9.040 8.290 8.570 296,388 +0.20(+2.39%)
Feb 01, 2019 8.820 8.820 8.150 8.370 326,600 -0.42(-4.78%)
Jan 31, 2019 8.470 8.870 8.280 8.790 260,470 +0.24(+2.81%)
Jan 30, 2019 7.960 8.580 7.890 8.550 178,108 +0.64(+8.09%)
Jan 29, 2019 7.760 7.950 7.600 7.910 204,758 +0.18(+2.33%)
Jan 28, 2019 7.610 7.900 7.450 7.730 347,631 +0.06(+0.78%)
Jan 25, 2019 7.970 8.190 7.630 7.670 386,100 -0.30(-3.76%)
Jan 24, 2019 7.570 8.070 7.560 7.970 230,114 +0.22(+2.84%)
Jan 23, 2019 7.990 8.030 7.510 7.750 208,171 -0.25(-3.12%)
Jan 22, 2019 8.140 8.140 7.600 8.000 265,901 +0.06(+0.76%)
Jan 18, 2019 7.950 8.010 7.615 7.940 296,500 -0.01(-0.13%)
Jan 17, 2019 8.160 8.390 7.830 7.950 185,616 -0.27(-3.28%)
Jan 16, 2019 8.130 8.590 7.640 8.220 293,943 +0.07(+0.86%)
Jan 15, 2019 8.250 8.250 7.780 8.150 172,386 -0.09(-1.09%)
Jan 14, 2019 8.680 8.680 8.230 8.240 123,255 -0.51(-5.83%)
Jan 11, 2019 8.640 8.840 8.380 8.750 204,200 +0.06(+0.69%)
Jan 10, 2019 9.300 9.300 8.680 8.690 122,137 -0.63(-6.76%)
Jan 09, 2019 9.520 9.820 8.920 9.320 152,450 -0.20(-2.10%)
Jan 08, 2019 10.08 10.39 9.380 9.520 212,218 -0.44(-4.42%)
Jan 07, 2019 9.460 10.40 9.460 9.960 349,162 +0.57(+6.07%)
Jan 04, 2019 8.680 9.690 8.330 9.390 219,900 +1.23(+15.07%)
Jan 03, 2019 8.250 8.640 8.080 8.160 111,501 -0.09(-1.09%)
Jan 02, 2019 7.730 8.303 6.990 8.250 141,625 +0.36(+4.56%)
Dec 31, 2018 7.940 8.270 7.480 7.890 260,900 -0.11(-1.38%)
Dec 28, 2018 7.350 8.090 7.310 8.000 189,400 +0.61(+8.25%)
Dec 27, 2018 6.690 7.690 6.600 7.390 290,854 +0.66(+9.81%)
Dec 26, 2018 6.640 6.850 6.477 6.730 180,947 +0.14(+2.12%)
Dec 24, 2018 6.670 6.755 6.200 6.590 281,800 -0.28(-4.08%)
Dec 21, 2018 7.080 7.400 6.610 6.870 774,800 -0.23(-3.24%)
Dec 20, 2018 8.290 8.400 7.010 7.100 1,013,156 -1.19(-14.35%)
Dec 19, 2018 9.150 9.150 8.140 8.290 339,534 -0.74(-8.19%)
Dec 18, 2018 9.260 9.850 8.860 9.030 322,144 -0.23(-2.48%)
Dec 17, 2018 9.670 9.970 9.120 9.260 297,718 -0.36(-3.74%)
Dec 14, 2018 9.770 9.890 9.130 9.620 100,600 -0.25(-2.53%)
Dec 13, 2018 10.08 10.31 9.810 9.870 266,332 -0.19(-1.89%)
Dec 12, 2018 10.27 10.40 10.01 10.06 77,070 -0.11(-1.08%)
Dec 11, 2018 10.40 10.40 10.05 10.17 50,327 -0.13(-1.26%)
Dec 10, 2018 10.22 10.35 9.950 10.30 109,153 +0.08(+0.78%)
Dec 07, 2018 10.35 10.50 10.12 10.22 74,000 -0.16(-1.54%)
Dec 06, 2018 10.11 10.38 9.990 10.38 105,295 +0.18(+1.76%)
Dec 04, 2018 10.80 10.98 10.09 10.20 136,100 -0.57(-5.29%)
Dec 03, 2018 11.00 11.13 10.28 10.77 197,144 +0.09(+0.84%)
Nov 30, 2018 10.56 10.79 10.15 10.68 154,900 +0.13(+1.23%)
Nov 29, 2018 10.50 10.70 10.39 10.55 139,223 +0.03(+0.29%)
Nov 28, 2018 10.33 10.57 10.05 10.52 112,349 +0.29(+2.83%)
Nov 27, 2018 10.64 10.78 10.16 10.23 187,304 -0.49(-4.57%)
Nov 26, 2018 10.85 11.03 10.61 10.72 89,716 -0.08(-0.74%)
Nov 23, 2018 10.96 11.29 10.15 10.80 74,600 -0.27(-2.44%)
Nov 21, 2018 11.07 11.07 11.07 0 +0.39(+3.65%)
Nov 20, 2018 10.36 11.16 10.02 10.68 217,751 +0.12(+1.14%)
Nov 19, 2018 10.88 11.18 10.35 10.56 127,761 -0.40(-3.65%)
Nov 16, 2018 10.68 11.17 10.33 10.96 269,800 +0.20(+1.86%)
Nov 15, 2018 10.31 10.91 10.25 10.76 87,998 +0.44(+4.26%)
Nov 14, 2018 10.49 10.77 10.10 10.32 149,647 -0.11(-1.05%)
Nov 13, 2018 10.67 10.92 10.40 10.43 136,439 -0.26(-2.43%)
Nov 12, 2018 10.16 10.94 9.990 10.69 171,480 +0.56(+5.53%)
Nov 09, 2018 11.09 11.15 10.09 10.13 193,900 -1.15(-10.20%)
Nov 08, 2018 10.75 11.44 10.74 11.28 177,562 +0.49(+4.54%)
Nov 07, 2018 11.14 11.17 10.61 10.79 240,614 -0.31(-2.79%)
Nov 06, 2018 11.19 11.35 10.77 11.10 236,990 -0.10(-0.89%)
Nov 05, 2018 10.85 11.35 10.39 11.20 267,715 +0.35(+3.23%)
Nov 02, 2018 10.40 10.98 10.24 10.85 434,400 +0.92(+9.26%)
Nov 01, 2018 8.800 10.20 8.690 9.930 448,132 +1.03(+11.57%)
Oct 31, 2018 8.900 9.186 8.723 8.900 123,251 +0.03(+0.34%)
Oct 30, 2018 8.820 9.000 8.610 8.870 172,037 +0.01(+0.11%)
Oct 29, 2018 9.270 9.285 8.790 8.860 136,665 -0.28(-3.06%)
Oct 26, 2018 8.910 9.370 8.910 9.140 126,600 +0.08(+0.88%)
Oct 25, 2018 8.890 9.135 8.600 9.060 171,837 +0.16(+1.80%)
Oct 24, 2018 9.500 9.880 8.900 8.900 220,313 -0.40(-4.30%)
Oct 23, 2018 9.330 9.350 9.100 9.300 186,779 -0.10(-1.06%)
Oct 22, 2018 9.440 9.440 9.110 9.400 128,255 -0.09(-0.95%)
Oct 19, 2018 9.850 9.910 9.440 9.490 124,200 -0.36(-3.65%)
Oct 18, 2018 10.17 10.43 9.650 9.850 191,620 -0.35(-3.43%)
Oct 17, 2018 10.58 10.58 10.09 10.20 145,360 -0.35(-3.32%)
Oct 16, 2018 10.32 10.58 10.27 10.55 87,419 +0.32(+3.13%)
Oct 15, 2018 9.880 10.40 9.880 10.23 110,135 +0.34(+3.44%)
Oct 12, 2018 9.950 10.11 9.780 9.890 105,900 +0.08(+0.82%)
Oct 11, 2018 10.00 10.08 9.640 9.810 255,827 -0.26(-2.58%)
Oct 10, 2018 10.25 10.26 10.00 10.07 196,577 -0.19(-1.85%)
Oct 09, 2018 10.22 10.54 10.13 10.26 158,315 +0.02(+0.20%)
Oct 08, 2018 10.25 10.85 10.09 10.24 117,461 -0.03(-0.29%)
Oct 05, 2018 10.97 11.13 10.21 10.27 319,300 -0.74(-6.72%)
Oct 04, 2018 11.03 11.10 10.81 11.01 255,839 -0.04(-0.36%)
Oct 03, 2018 10.53 11.12 10.50 11.05 278,767 +0.53(+5.04%)
Oct 02, 2018 10.58 10.66 10.45 10.52 99,306 -0.02(-0.19%)
Oct 01, 2018 10.93 10.93 10.41 10.54 172,796 -0.24(-2.23%)
Sep 28, 2018 10.76 10.79 10.60 10.78 138,700 +0.05(+0.47%)
Sep 27, 2018 10.62 10.98 10.24 10.73 308,978 +0.11(+1.04%)
Sep 26, 2018 10.27 10.69 10.17 10.62 189,884 +0.40(+3.91%)
Sep 25, 2018 10.22 10.49 10.05 10.22 218,504 +0.00(+0.00%)
Sep 24, 2018 10.09 10.48 10.01 10.22 189,234 +0.05(+0.49%)
Sep 21, 2018 10.39 10.39 9.880 10.17 222,400 -0.23(-2.21%)
Sep 20, 2018 9.680 10.43 9.650 10.40 277,329 +0.81(+8.45%)
Sep 19, 2018 9.460 9.750 9.460 9.590 156,102 +0.15(+1.59%)
Sep 18, 2018 9.360 9.580 9.040 9.440 200,341 +0.09(+0.96%)
Sep 17, 2018 9.410 9.705 9.180 9.350 286,055 -0.04(-0.43%)
Sep 14, 2018 9.610 9.660 9.310 9.390 239,800 -0.21(-2.19%)
Sep 13, 2018 9.710 9.925 9.490 9.600 154,785 -0.06(-0.62%)
Sep 12, 2018 9.890 9.973 9.460 9.660 248,747 -0.24(-2.42%)
Sep 11, 2018 10.17 10.18 9.820 9.900 197,397 -0.28(-2.75%)
Sep 10, 2018 10.25 10.25 9.950 10.18 125,911 +0.00(+0.00%)
Sep 07, 2018 10.00 10.30 9.740 10.18 193,000 +0.14(+1.39%)
Sep 06, 2018 10.42 10.49 9.920 10.04 162,195 -0.41(-3.92%)
Sep 05, 2018 10.72 10.78 10.35 10.45 132,763 -0.25(-2.34%)
Sep 04, 2018 10.93 10.93 10.56 10.70 159,958 -0.23(-2.10%)
Aug 31, 2018 10.93 10.93 10.93 0 +0.15(+1.39%)
Aug 30, 2018 10.83 10.97 10.67 10.78 108,353 +0.00(+0.00%)
Aug 29, 2018 10.87 11.04 10.57 10.78 128,762 -0.01(-0.09%)
Aug 28, 2018 11.05 11.23 10.76 10.79 209,958 -0.30(-2.71%)
Aug 27, 2018 11.10 11.41 11.07 11.09 152,660 +0.04(+0.36%)
Aug 24, 2018 10.84 11.21 10.75 11.05 151,100 +0.29(+2.70%)
Aug 23, 2018 10.81 10.90 10.52 10.76 125,757 +0.01(+0.09%)
Aug 22, 2018 10.57 10.95 10.53 10.75 153,070 +0.16(+1.51%)
Aug 21, 2018 10.27 10.62 10.27 10.59 88,535 +0.32(+3.12%)
Aug 20, 2018 10.29 10.44 10.11 10.27 211,169 -0.06(-0.58%)
Aug 17, 2018 10.42 10.51 10.17 10.33 198,500 -0.03(-0.29%)
Aug 16, 2018 10.14 10.47 9.960 10.36 160,150 +0.23(+2.27%)
Aug 15, 2018 10.15 10.50 9.930 10.13 265,148 -0.10(-0.98%)
Aug 14, 2018 10.15 10.41 9.999 10.23 184,575 +0.09(+0.89%)
Aug 13, 2018 10.12 10.34 9.970 10.14 157,801 +0.08(+0.80%)
Aug 10, 2018 10.15 10.32 9.990 10.06 162,500 -0.09(-0.89%)
Aug 09, 2018 10.10 10.47 10.05 10.15 166,063 +0.08(+0.79%)
Aug 08, 2018 10.44 10.66 10.04 10.07 178,584 -0.34(-3.27%)
Aug 07, 2018 10.35 10.65 10.23 10.41 197,139 -0.03(-0.29%)
Aug 06, 2018 10.41 10.84 10.24 10.44 202,677 -0.05(-0.48%)
Aug 03, 2018 10.54 10.98 10.30 10.49 248,800 +0.08(+0.77%)
Aug 02, 2018 9.730 10.46 9.600 10.41 437,087 +0.64(+6.55%)
Aug 01, 2018 9.910 10.13 9.590 9.770 178,794 -0.11(-1.11%)
Jul 31, 2018 9.680 9.900 9.540 9.880 161,034 +0.20(+2.07%)
Jul 30, 2018 9.480 9.860 9.300 9.680 260,001 +0.18(+1.89%)
Jul 27, 2018 9.810 9.820 9.360 9.500 288,100 -0.40(-4.04%)
Jul 26, 2018 10.21 10.21 9.860 9.900 257,098 -0.31(-3.04%)
Jul 25, 2018 10.12 10.34 9.760 10.21 357,965 +0.03(+0.29%)
Jul 24, 2018 10.61 10.81 10.06 10.18 362,946 -0.52(-4.86%)
Jul 23, 2018 11.03 10.01 10.70 441,916 +0.32(+3.08%)
Jul 20, 2018 10.90 10.97 10.02 10.38 760,105 -0.53(-4.86%)
Jul 19, 2018 11.30 11.35 10.65 10.91 1,064,280 -0.70(-6.03%)
Jul 18, 2018 12.50 13.36 11.50 11.61 8,923,447 -0.53(-4.37%)
Jul 17, 2018 12.26 12.58 11.74 12.14 542,196 -0.07(-0.57%)
Jul 16, 2018 12.48 14.37 11.96 12.21 1,479,953 -0.23(-1.85%)
Jul 13, 2018 12.50 12.44 316,727 +0.32(+2.64%)
Jul 12, 2018 11.85 12.48 11.77 12.12 578,995 +0.34(+2.89%)
Jul 11, 2018 11.71 11.89 11.40 11.78 175,113 -0.01(-0.08%)
Jul 10, 2018 11.80 11.88 11.45 11.79 250,456 +0.04(+0.34%)
Jul 09, 2018 11.47 11.93 11.02 11.75 421,939 +0.36(+3.16%)
Jul 06, 2018 11.51 11.77 11.31 11.39 207,166 -0.09(-0.78%)
Jul 05, 2018 11.65 11.94 11.16 11.48 310,332 -0.06(-0.52%)
Jul 03, 2018 11.54 11.54 11.54 0 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.