Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8300 0.9100 0.8074 0.8700 76,713 +0.05(+6.10%)
Jun 29, 2023 0.7800 0.8400 0.7793 0.8200 53,734 +0.04(+5.13%)
Jun 28, 2023 0.8000 0.8000 0.7800 0.7800 64,782 +0.00(+0.00%)
Jun 27, 2023 0.7621 0.8270 0.7621 0.7800 45,893 -0.00(-0.27%)
Jun 26, 2023 0.7900 0.8421 0.7800 0.7821 110,983 -0.01(-1.00%)
Jun 23, 2023 0.8000 0.8246 0.7800 0.7900 63,079 -0.02(-2.30%)
Jun 22, 2023 0.8200 0.8519 0.7975 0.8086 55,705 -0.01(-1.57%)
Jun 21, 2023 0.9000 0.9044 0.8210 0.8215 93,131 -0.07(-7.89%)
Jun 20, 2023 0.9500 0.9597 0.8800 0.8919 95,683 -0.04(-4.10%)
Jun 16, 2023 0.9428 0.9719 0.8976 0.9300 216,739 +0.00(+0.00%)
Jun 15, 2023 0.9800 0.9900 0.9300 0.9300 79,458 -0.03(-3.33%)
Jun 14, 2023 1.030 1.040 0.9500 0.9620 83,466 -0.07(-6.60%)
Jun 13, 2023 1.030 1.050 0.9580 1.030 111,194 +0.00(+0.00%)
Jun 12, 2023 0.9900 1.040 0.9900 1.030 76,795 +0.03(+3.00%)
Jun 09, 2023 1.000 1.030 0.9800 1.000 59,350 +0.00(+0.00%)
Jun 08, 2023 0.9800 1.030 0.9350 1.000 84,580 -0.02(-1.96%)
Jun 07, 2023 1.000 1.070 0.9618 1.020 73,662 +0.02(+2.00%)
Jun 06, 2023 1.030 1.050 0.9503 1.000 95,347 -0.01(-0.99%)
Jun 05, 2023 1.000 1.050 0.9750 1.010 92,783 +0.04(+3.69%)
Jun 02, 2023 0.9900 1.030 0.9311 0.9741 71,008 -0.01(-0.60%)
Jun 01, 2023 0.9289 0.9939 0.8955 0.9800 62,878 +0.04(+4.23%)
May 31, 2023 0.9900 0.9900 0.8918 0.9402 65,109 -0.05(-5.03%)
May 30, 2023 0.9800 0.9900 0.9500 0.9900 55,537 -0.00(-0.40%)
May 26, 2023 0.9601 1.010 0.9601 0.9940 35,719 +0.03(+3.54%)
May 25, 2023 1.010 1.070 0.9500 0.9600 137,135 -0.11(-10.28%)
May 24, 2023 0.9600 1.140 0.9300 1.070 334,378 +0.10(+10.31%)
May 23, 2023 0.9000 0.9800 0.8525 0.9700 139,922 +0.07(+8.02%)
May 22, 2023 0.8600 0.9000 0.8400 0.8980 68,719 +0.03(+3.10%)
May 19, 2023 0.9200 0.9200 0.7711 0.8710 96,351 -0.01(-1.58%)
May 18, 2023 0.7600 0.8850 0.7400 0.8850 178,132 +0.09(+11.91%)
May 17, 2023 0.7700 0.8200 0.7400 0.7908 164,473 +0.02(+3.21%)
May 16, 2023 0.8000 0.8200 0.7415 0.7662 59,264 -0.04(-4.84%)
May 15, 2023 0.8000 0.8214 0.7674 0.8052 105,111 -0.01(-0.65%)
May 12, 2023 0.8100 0.8300 0.7623 0.8105 60,647 +0.00(+0.50%)
May 11, 2023 0.7905 0.8150 0.7800 0.8065 26,530 -0.01(-1.04%)
May 10, 2023 0.7638 0.8175 0.7406 0.8150 85,263 +0.03(+3.18%)
May 09, 2023 0.7800 0.8140 0.7520 0.7899 54,635 -0.03(-3.99%)
May 08, 2023 0.7770 0.8227 0.7500 0.8227 57,735 +0.02(+2.84%)
May 05, 2023 0.7876 0.8184 0.7500 0.8000 109,759 -0.01(-1.48%)
May 04, 2023 0.8000 0.8120 0.7227 0.8120 67,323 +0.05(+5.88%)
May 03, 2023 0.7700 0.7999 0.7313 0.7669 99,573 -0.00(-0.40%)
May 02, 2023 0.7900 0.8200 0.7322 0.7700 167,760 -0.03(-3.39%)
May 01, 2023 0.8257 0.8780 0.7722 0.7970 61,091 -0.05(-6.37%)
Apr 28, 2023 0.8200 0.8799 0.7500 0.8512 113,276 +0.01(+1.33%)
Apr 27, 2023 0.7952 0.8441 0.7780 0.8400 96,835 +0.03(+3.70%)
Apr 26, 2023 0.8011 0.8100 0.7926 0.8100 56,186 +0.01(+1.25%)
Apr 25, 2023 0.8800 0.8800 0.7590 0.8000 123,124 -0.06(-7.18%)
Apr 24, 2023 0.8800 0.9074 0.8500 0.8619 109,403 -0.05(-5.02%)
Apr 21, 2023 0.9500 0.9500 0.8802 0.9075 57,942 -0.02(-2.42%)
Apr 20, 2023 1.040 1.079 0.9012 0.9300 229,330 -0.10(-9.71%)
Apr 19, 2023 0.9600 1.030 0.9600 1.030 178,896 +0.04(+3.72%)
Apr 18, 2023 0.9900 1.050 0.9300 0.9931 392,249 -0.13(-11.33%)
Apr 17, 2023 0.9600 1.120 0.9401 1.120 174,988 +0.18(+19.11%)
Apr 14, 2023 0.9100 1.000 0.9011 0.9403 69,194 +0.00(+0.03%)
Apr 13, 2023 0.8300 0.9837 0.8100 0.9400 220,931 +0.11(+13.25%)
Apr 12, 2023 0.9300 0.9398 0.8300 0.8300 335,869 -0.10(-10.75%)
Apr 11, 2023 0.9800 1.000 0.9300 0.9300 170,909 -0.05(-4.91%)
Apr 10, 2023 1.100 1.100 0.9400 0.9780 245,793 +0.01(+0.82%)
Apr 06, 2023 0.9600 0.9900 0.9400 0.9700 152,773 +0.01(+1.04%)
Apr 05, 2023 0.9800 0.9973 0.9413 0.9600 114,987 -0.04(-4.00%)
Apr 04, 2023 1.040 1.060 0.8913 1.000 278,073 -0.04(-3.85%)
Apr 03, 2023 1.250 1.250 0.9482 1.040 578,614 -0.19(-15.45%)
Mar 31, 2023 1.240 1.280 1.180 1.230 140,865 +0.01(+0.82%)
Mar 30, 2023 1.260 1.290 1.200 1.220 105,633 +0.01(+0.83%)
Mar 29, 2023 1.270 1.310 1.180 1.210 160,711 -0.06(-4.72%)
Mar 28, 2023 1.320 1.340 1.270 1.270 82,866 -0.06(-4.87%)
Mar 27, 2023 1.340 1.410 1.260 1.335 131,900 -0.02(-1.11%)
Mar 24, 2023 1.460 1.537 1.280 1.350 221,465 -0.10(-6.90%)
Mar 23, 2023 1.410 1.590 1.360 1.450 429,020 +0.02(+1.40%)
Mar 22, 2023 1.250 1.510 1.250 1.430 758,967 +0.25(+21.19%)
Mar 21, 2023 1.240 1.260 1.170 1.180 74,690 +0.01(+0.85%)
Mar 20, 2023 1.300 1.310 1.170 1.170 146,044 -0.14(-10.69%)
Mar 17, 2023 1.380 1.406 1.283 1.310 115,612 -0.10(-7.09%)
Mar 16, 2023 1.480 1.482 1.380 1.410 92,521 -0.01(-0.70%)
Mar 15, 2023 1.420 1.450 1.363 1.420 129,139 -0.03(-2.07%)
Mar 14, 2023 1.480 1.570 1.450 1.450 97,059 -0.04(-2.68%)
Mar 13, 2023 1.420 1.560 1.420 1.490 91,966 +0.02(+1.36%)
Mar 10, 2023 1.560 1.560 1.440 1.470 251,749 -0.13(-8.13%)
Mar 09, 2023 1.520 1.640 1.500 1.600 210,719 +0.07(+4.58%)
Mar 08, 2023 1.510 1.540 1.500 1.530 52,970 -0.01(-0.65%)
Mar 07, 2023 1.530 1.600 1.500 1.540 97,685 +0.06(+4.05%)
Mar 06, 2023 1.620 1.640 1.460 1.480 173,446 -0.05(-3.27%)
Mar 03, 2023 1.460 1.530 1.370 1.530 122,095 +0.08(+5.52%)
Mar 02, 2023 1.520 1.550 1.430 1.450 119,608 -0.07(-4.61%)
Mar 01, 2023 1.570 1.593 1.510 1.520 60,559 -0.07(-4.40%)
Feb 28, 2023 1.570 1.620 1.540 1.590 91,112 +0.02(+1.27%)
Feb 27, 2023 1.500 1.570 1.500 1.570 31,771 +0.07(+4.67%)
Feb 24, 2023 1.530 1.530 1.460 1.500 86,416 -0.03(-1.96%)
Feb 23, 2023 1.550 1.550 1.500 1.530 53,968 -0.03(-1.92%)
Feb 22, 2023 1.550 1.620 1.472 1.560 217,555 +0.05(+3.31%)
Feb 21, 2023 1.650 1.650 1.500 1.510 287,910 -0.15(-9.04%)
Feb 17, 2023 1.690 1.698 1.600 1.660 127,682 -0.05(-2.92%)
Feb 16, 2023 1.670 1.750 1.620 1.710 186,830 +0.04(+2.40%)
Feb 15, 2023 1.490 1.730 1.480 1.670 471,383 +0.18(+12.46%)
Feb 14, 2023 1.800 1.820 1.460 1.485 918,483 -0.28(-16.10%)
Feb 13, 2023 1.910 1.921 1.710 1.770 397,328 -0.13(-6.84%)
Feb 10, 2023 1.880 1.950 1.460 1.900 431,764 +0.03(+1.60%)
Feb 09, 2023 1.880 1.960 1.800 1.870 343,785 +0.05(+2.75%)
Feb 08, 2023 1.780 1.910 1.710 1.820 604,291 +0.07(+4.00%)
Feb 07, 2023 1.900 1.990 1.590 1.750 959,857 -0.07(-3.85%)
Feb 06, 2023 1.720 1.840 1.680 1.820 584,929 +0.12(+7.06%)
Feb 03, 2023 1.620 1.790 1.580 1.700 524,920 +0.10(+6.25%)
Feb 02, 2023 1.480 1.620 1.456 1.600 250,329 +0.11(+7.38%)
Feb 01, 2023 1.560 1.560 1.430 1.490 192,418 -0.02(-1.32%)
Jan 31, 2023 1.550 1.610 1.470 1.510 180,218 -0.05(-3.21%)
Jan 30, 2023 1.550 1.650 1.530 1.560 303,779 -0.01(-0.64%)
Jan 27, 2023 1.390 1.570 1.390 1.570 500,340 +0.18(+12.95%)
Jan 26, 2023 1.350 1.430 1.340 1.390 238,252 +0.07(+5.30%)
Jan 25, 2023 1.300 1.340 1.220 1.320 191,881 -0.03(-2.22%)
Jan 24, 2023 1.400 1.410 1.320 1.350 106,889 -0.04(-2.88%)
Jan 23, 2023 1.300 1.420 1.300 1.390 265,338 +0.08(+6.11%)
Jan 20, 2023 1.260 1.320 1.240 1.310 97,245 +0.03(+2.34%)
Jan 19, 2023 1.260 1.312 1.260 1.280 108,861 +0.02(+1.59%)
Jan 18, 2023 1.330 1.350 1.250 1.260 182,376 -0.06(-4.55%)
Jan 17, 2023 1.210 1.330 1.200 1.320 243,948 +0.08(+6.45%)
Jan 13, 2023 1.190 1.280 1.160 1.240 289,896 +0.03(+2.48%)
Jan 12, 2023 1.190 1.210 1.120 1.210 308,008 +0.09(+8.04%)
Jan 11, 2023 1.350 1.500 1.040 1.120 1,281,168 -0.24(-17.65%)
Jan 10, 2023 1.110 1.370 1.090 1.360 1,012,960 +0.27(+24.77%)
Jan 09, 2023 0.9900 1.120 0.9800 1.090 640,101 +0.13(+13.54%)
Jan 06, 2023 0.8500 0.9680 0.8450 0.9600 505,221 +0.11(+13.60%)
Jan 05, 2023 0.8300 0.8900 0.8200 0.8451 113,568 -0.00(-0.58%)
Jan 04, 2023 0.8300 0.8598 0.8097 0.8500 189,675 +0.04(+5.20%)
Jan 03, 2023 0.8183 0.8505 0.7500 0.8080 237,643 -0.03(-3.81%)
Dec 30, 2022 0.7500 0.8800 0.7320 0.8400 242,092 +0.07(+9.09%)
Dec 29, 2022 0.7300 0.7700 0.7100 0.7700 110,192 +0.05(+6.21%)
Dec 28, 2022 0.7500 0.7500 0.7010 0.7250 156,532 -0.03(-3.33%)
Dec 27, 2022 0.7984 0.7994 0.7300 0.7500 225,325 -0.05(-6.48%)
Dec 23, 2022 0.8000 0.8300 0.8001 0.8020 81,556 -0.01(-1.60%)
Dec 22, 2022 0.7600 0.8451 0.7600 0.8150 248,712 +0.02(+3.15%)
Dec 21, 2022 0.8000 0.8100 0.7601 0.7901 117,675 +0.00(+0.00%)
Dec 20, 2022 0.7564 0.8250 0.7551 0.7901 166,313 +0.04(+5.35%)
Dec 19, 2022 0.8200 0.8300 0.7410 0.7500 251,209 -0.06(-7.53%)
Dec 16, 2022 0.8100 0.8400 0.7400 0.8111 307,045 -0.01(-0.84%)
Dec 15, 2022 0.8800 0.9000 0.7700 0.8180 589,841 -0.06(-6.45%)
Dec 14, 2022 0.7800 0.9300 0.7601 0.8744 1,114,684 +0.08(+10.68%)
Dec 13, 2022 0.7300 0.8000 0.7300 0.7900 500,517 +0.04(+5.90%)
Dec 12, 2022 0.6600 0.7600 0.6600 0.7460 581,647 +0.09(+14.19%)
Dec 09, 2022 0.6600 0.6600 0.6122 0.6533 284,102 -0.01(-1.03%)
Dec 08, 2022 0.5600 0.6900 0.5600 0.6601 487,285 +0.09(+16.13%)
Dec 07, 2022 0.5500 0.5800 0.5500 0.5684 209,703 +0.00(+0.42%)
Dec 06, 2022 0.6000 0.6296 0.5500 0.5660 217,516 -0.04(-7.03%)
Dec 05, 2022 0.6300 0.6500 0.6001 0.6088 188,039 -0.03(-4.13%)
Dec 02, 2022 0.6000 0.6400 0.5900 0.6350 393,286 +0.03(+4.29%)
Dec 01, 2022 0.6100 0.6312 0.5800 0.6089 304,432 +0.01(+2.30%)
Nov 30, 2022 0.6100 0.6100 0.5826 0.5952 187,783 -0.01(-1.78%)
Nov 29, 2022 0.5800 0.6100 0.5800 0.6060 369,279 +0.01(+2.02%)
Nov 28, 2022 0.5997 0.6029 0.5800 0.5940 616,141 +0.01(+2.24%)
Nov 25, 2022 0.5588 0.5817 0.5525 0.5810 209,665 +0.03(+5.16%)
Nov 23, 2022 0.5600 0.5700 0.5200 0.5525 720,050 +0.02(+3.68%)
Nov 22, 2022 0.5300 0.5499 0.5100 0.5329 758,158 +0.02(+4.47%)
Nov 21, 2022 0.6000 0.5990 0.5031 0.5101 627,539 -0.08(-12.92%)
Nov 18, 2022 0.5900 0.5999 0.5800 0.5858 270,128 +0.02(+3.13%)
Nov 17, 2022 0.5964 0.6000 0.5510 0.5680 481,939 -0.03(-5.32%)
Nov 16, 2022 0.6091 0.6100 0.5805 0.5999 505,063 +0.02(+3.34%)
Nov 15, 2022 0.6795 0.6955 0.5700 0.5805 1,885,247 -0.11(-16.15%)
Nov 14, 2022 0.6900 0.7144 0.6600 0.6923 1,208,781 +0.04(+6.51%)
Nov 11, 2022 0.5699 0.7081 0.5510 0.6500 2,887,781 +0.08(+14.46%)
Nov 10, 2022 0.5700 0.6200 0.5321 0.5679 4,971,219 +0.01(+1.87%)
Nov 09, 2022 0.7590 0.7590 0.5218 0.5575 9,940,479 -0.72(-56.45%)
Nov 08, 2022 1.450 1.560 1.220 1.280 2,067,409 -0.98(-43.36%)
Nov 07, 2022 2.450 2.450 2.230 2.260 296,524 -0.22(-8.87%)
Nov 04, 2022 2.500 2.545 2.350 2.480 143,577 -0.08(-3.13%)
Nov 03, 2022 2.460 2.560 2.400 2.560 163,050 +0.05(+1.99%)
Nov 02, 2022 2.690 2.690 2.390 2.510 228,919 -0.18(-6.69%)
Nov 01, 2022 2.600 2.760 2.510 2.690 170,898 +0.08(+3.07%)
Oct 31, 2022 2.470 2.690 2.420 2.610 224,713 +0.08(+3.16%)
Oct 28, 2022 2.230 2.540 2.190 2.530 367,154 +0.33(+15.00%)
Oct 27, 2022 2.070 2.250 2.056 2.200 193,770 +0.11(+5.26%)
Oct 26, 2022 1.970 2.150 1.955 2.090 173,440 +0.08(+3.98%)
Oct 25, 2022 2.050 2.150 1.940 2.010 377,875 -0.06(-2.90%)
Oct 24, 2022 1.980 2.090 1.900 2.070 267,896 +0.06(+2.99%)
Oct 21, 2022 1.800 2.030 1.790 2.010 375,791 +0.17(+9.24%)
Oct 20, 2022 1.750 1.877 1.700 1.840 212,426 +0.10(+5.75%)
Oct 19, 2022 1.750 1.751 1.630 1.740 385,262 -0.02(-1.14%)
Oct 18, 2022 1.800 1.860 1.730 1.760 346,713 -0.03(-1.68%)
Oct 17, 2022 1.810 1.910 1.760 1.790 291,118 -0.05(-2.72%)
Oct 14, 2022 1.800 1.870 1.760 1.840 186,722 +0.04(+2.22%)
Oct 13, 2022 1.620 1.820 1.580 1.800 260,226 +0.09(+5.26%)
Oct 12, 2022 1.650 1.740 1.600 1.710 269,102 +0.02(+1.18%)
Oct 11, 2022 1.500 1.720 1.420 1.690 461,352 +0.10(+6.29%)
Oct 10, 2022 1.650 1.700 1.550 1.590 312,114 -0.08(-4.79%)
Oct 07, 2022 1.680 1.790 1.570 1.670 671,356 -0.06(-3.47%)
Oct 06, 2022 1.720 1.780 1.620 1.730 727,582 +0.01(+0.58%)
Oct 05, 2022 1.810 1.878 1.620 1.720 1,174,233 -0.17(-8.99%)
Oct 04, 2022 2.160 2.170 1.810 1.890 4,975,292 -0.30(-13.70%)
Oct 03, 2022 1.850 2.270 1.780 2.190 2,186,393 +0.34(+18.38%)
Sep 30, 2022 1.570 1.900 1.570 1.850 1,235,392 +0.22(+13.50%)
Sep 29, 2022 1.610 1.655 1.520 1.630 563,107 +0.00(+0.00%)
Sep 28, 2022 1.380 1.630 1.330 1.630 1,062,591 +0.21(+14.79%)
Sep 27, 2022 1.430 1.740 1.370 1.420 4,354,792 +0.00(+0.00%)
Sep 26, 2022 1.450 1.530 1.310 1.420 2,493,573 -0.21(-12.88%)
Sep 23, 2022 1.160 2.100 1.160 1.630 40,327,752 +0.46(+39.32%)
Sep 22, 2022 1.240 1.270 1.130 1.170 847,041 -0.16(-12.03%)
Sep 21, 2022 1.520 1.540 1.310 1.330 1,135,147 -0.22(-14.19%)
Sep 20, 2022 1.540 1.640 1.485 1.550 461,457 -0.06(-3.73%)
Sep 19, 2022 1.820 1.830 1.525 1.610 1,194,667 -0.34(-17.44%)
Sep 16, 2022 2.190 2.190 1.830 1.950 1,447,042 -0.25(-11.36%)
Sep 15, 2022 2.260 2.300 2.200 2.200 547,068 -0.10(-4.35%)
Sep 14, 2022 2.560 2.560 2.300 2.300 895,466 -0.26(-10.16%)
Sep 13, 2022 2.510 2.750 2.410 2.560 1,831,327 -0.14(-5.19%)
Sep 12, 2022 2.450 2.850 2.310 2.700 2,718,375 +0.26(+10.66%)
Sep 09, 2022 2.610 2.920 2.410 2.440 1,895,915 -0.08(-3.17%)
Sep 08, 2022 2.300 2.750 2.210 2.520 2,288,465 +0.35(+16.13%)
Sep 07, 2022 2.300 2.511 2.150 2.170 1,928,270 -0.06(-2.69%)
Sep 06, 2022 2.530 2.530 2.190 2.230 538,780 -0.30(-11.86%)
Sep 02, 2022 2.490 2.670 2.440 2.530 490,766 +0.05(+2.02%)
Sep 01, 2022 2.650 2.710 2.450 2.480 469,664 -0.27(-9.82%)
Aug 31, 2022 2.670 2.780 2.529 2.750 365,291 -0.03(-1.08%)
Aug 30, 2022 3.120 3.120 2.700 2.780 650,343 -0.32(-10.32%)
Aug 29, 2022 3.230 3.390 2.950 3.100 1,070,858 +2.97(+2284.62%)
Aug 26, 2022 0.1400 0.1458 0.1285 0.1300 31,896,194 -0.04(-25.63%)
Aug 25, 2022 0.1880 0.1935 0.1683 0.1748 25,685,916 -0.00(-2.29%)
Aug 24, 2022 0.1743 0.1800 0.1700 0.1789 5,032,573 +0.00(+0.00%)
Aug 23, 2022 0.1800 0.1860 0.1740 0.1789 4,791,274 -0.00(-2.67%)
Aug 22, 2022 0.1900 0.1965 0.1756 0.1838 6,286,397 -0.01(-7.41%)
Aug 19, 2022 0.1950 0.2045 0.1880 0.1985 6,335,979 -0.01(-5.48%)
Aug 18, 2022 0.2100 0.2150 0.2000 0.2100 5,120,575 -0.01(-4.46%)
Aug 17, 2022 0.2400 0.2401 0.2100 0.2198 6,902,022 -0.02(-8.42%)
Aug 16, 2022 0.2500 0.2500 0.2255 0.2400 6,109,647 -0.01(-4.31%)
Aug 15, 2022 0.2500 0.2595 0.2422 0.2508 7,380,005 -0.00(-1.80%)
Aug 12, 2022 0.2600 0.2700 0.2411 0.2554 7,178,639 -0.03(-9.30%)
Aug 11, 2022 0.2850 0.2950 0.2810 0.2816 5,438,547 -0.00(-0.71%)
Aug 10, 2022 0.2812 0.2900 0.2800 0.2836 4,711,791 +0.01(+2.31%)
Aug 09, 2022 0.2928 0.2930 0.2650 0.2772 6,061,662 -0.02(-7.60%)
Aug 08, 2022 0.2800 0.3140 0.2800 0.3000 15,476,277 +0.03(+11.15%)
Aug 05, 2022 0.2600 0.2700 0.2600 0.2699 7,723,758 +0.01(+4.37%)
Aug 04, 2022 0.2528 0.2600 0.2505 0.2586 8,013,100 +0.01(+3.44%)
Aug 03, 2022 0.2464 0.2600 0.2400 0.2500 9,597,567 -0.01(-2.46%)
Aug 02, 2022 0.2560 0.2586 0.2410 0.2563 13,803,361 -0.01(-4.90%)
Aug 01, 2022 0.2900 0.2949 0.2500 0.2695 26,339,830 +0.02(+8.19%)
Jul 29, 2022 0.3472 0.3737 0.2401 0.2491 70,496,176 -0.08(-23.35%)
Jul 28, 2022 0.2350 0.3880 0.2200 0.3250 267,675,760 +0.14(+71.05%)
Jul 27, 2022 0.1775 0.1900 0.1730 0.1900 4,177,709 +0.02(+10.08%)
Jul 26, 2022 0.1978 0.1978 0.1708 0.1726 4,823,823 -0.02(-8.14%)
Jul 25, 2022 0.2000 0.2000 0.1855 0.1879 3,042,146 -0.01(-3.94%)
Jul 22, 2022 0.2138 0.2149 0.1916 0.1956 2,666,995 -0.02(-9.28%)
Jul 21, 2022 0.2096 0.2171 0.2023 0.2156 1,537,764 +0.01(+2.86%)
Jul 20, 2022 0.2050 0.2098 0.2035 0.2096 1,479,718 +0.01(+3.87%)
Jul 19, 2022 0.2042 0.2080 0.1950 0.2018 2,274,850 +0.00(+2.49%)
Jul 18, 2022 0.2100 0.2193 0.1960 0.1969 2,506,854 -0.01(-3.48%)
Jul 15, 2022 0.2011 0.2100 0.2002 0.2040 2,073,346 +0.00(+0.15%)
Jul 14, 2022 0.2200 0.2276 0.2010 0.2037 2,816,566 -0.02(-8.74%)
Jul 13, 2022 0.2250 0.2296 0.2200 0.2232 1,973,535 -0.01(-5.82%)
Jul 12, 2022 0.2400 0.2419 0.2300 0.2370 1,412,589 +0.00(+0.98%)
Jul 11, 2022 0.2500 0.2560 0.2302 0.2347 3,480,952 -0.02(-8.25%)
Jul 08, 2022 0.2501 0.2661 0.2501 0.2558 6,900,325 -0.00(-1.20%)
Jul 07, 2022 0.2412 0.2589 0.2405 0.2589 1,920,198 +0.01(+4.52%)
Jul 06, 2022 0.2400 0.2485 0.2400 0.2477 2,455,008 +0.01(+2.36%)
Jul 05, 2022 0.2500 0.2540 0.2320 0.2420 6,636,760 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.