Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.500 6.570 6.370 6.400 206,202 -0.06(-0.93%)
Jun 29, 2023 6.270 6.495 6.270 6.460 217,672 +0.21(+3.36%)
Jun 28, 2023 6.110 6.260 6.000 6.250 245,862 +0.07(+1.13%)
Jun 27, 2023 6.250 6.330 6.135 6.180 249,421 -0.07(-1.12%)
Jun 26, 2023 6.070 6.420 6.040 6.250 528,682 +0.22(+3.65%)
Jun 23, 2023 6.650 6.690 5.940 6.030 4,881,124 -0.74(-10.93%)
Jun 22, 2023 6.900 6.980 6.770 6.770 488,069 -0.18(-2.59%)
Jun 21, 2023 6.740 6.970 6.650 6.950 849,373 +0.30(+4.51%)
Jun 20, 2023 6.730 6.830 6.620 6.650 435,410 -0.08(-1.19%)
Jun 16, 2023 6.850 6.970 6.630 6.730 343,516 -0.11(-1.61%)
Jun 15, 2023 6.580 6.880 6.530 6.840 264,000 +1.75(+34.38%)
May 08, 2023 5.040 5.310 4.894 5.090 246,369 +0.05(+0.99%)
May 05, 2023 4.900 5.040 4.900 5.040 285,994 +0.14(+2.86%)
May 04, 2023 4.820 4.950 4.735 4.900 132,442 +0.04(+0.82%)
May 03, 2023 4.810 4.945 4.730 4.860 99,607 +0.05(+1.04%)
May 02, 2023 4.750 4.860 4.700 4.810 95,945 +0.04(+0.84%)
May 01, 2023 4.790 4.920 4.710 4.770 150,178 -0.04(-0.83%)
Apr 28, 2023 4.810 4.930 4.770 4.810 168,007 -0.01(-0.21%)
Apr 27, 2023 4.890 4.900 4.660 4.820 253,925 -0.08(-1.63%)
Apr 26, 2023 5.110 5.225 4.870 4.900 321,823 -0.21(-4.11%)
Apr 25, 2023 5.320 5.342 5.100 5.110 279,727 -0.30(-5.55%)
Apr 24, 2023 5.480 5.490 5.310 5.410 177,660 -0.04(-0.73%)
Apr 21, 2023 5.500 5.710 5.290 5.450 166,086 -0.10(-1.80%)
Apr 20, 2023 5.520 5.690 5.520 5.550 142,216 -0.03(-0.54%)
Apr 19, 2023 5.610 5.660 5.480 5.580 139,373 -0.08(-1.41%)
Apr 18, 2023 5.850 5.850 5.590 5.660 119,344 -0.14(-2.41%)
Apr 17, 2023 5.660 5.830 5.613 5.800 174,645 +0.14(+2.47%)
Apr 14, 2023 5.640 5.680 5.570 5.660 111,928 +0.03(+0.53%)
Apr 13, 2023 5.750 5.780 5.470 5.630 186,589 -0.12(-2.09%)
Apr 12, 2023 5.730 5.870 5.725 5.750 179,841 +0.02(+0.35%)
Apr 11, 2023 5.750 5.790 5.629 5.730 233,037 +0.03(+0.53%)
Apr 10, 2023 5.260 5.750 5.260 5.700 452,844 +0.38(+7.14%)
Apr 06, 2023 5.290 5.420 5.210 5.320 174,783 +0.03(+0.57%)
Apr 05, 2023 5.420 5.490 5.260 5.290 253,829 -0.20(-3.64%)
Apr 04, 2023 5.600 5.630 5.470 5.490 163,876 -0.10(-1.79%)
Apr 03, 2023 5.670 5.760 5.560 5.590 258,717 -0.08(-1.41%)
Mar 31, 2023 5.530 5.700 5.520 5.670 742,394 +0.13(+2.35%)
Mar 30, 2023 5.410 5.560 5.400 5.540 244,000 +0.16(+2.97%)
Mar 29, 2023 5.350 5.600 5.340 5.380 341,255 +0.06(+1.13%)
Mar 28, 2023 5.310 5.350 5.220 5.320 217,841 +0.01(+0.19%)
Mar 27, 2023 5.340 5.350 5.170 5.310 257,157 +0.01(+0.19%)
Mar 24, 2023 5.100 5.310 5.000 5.300 241,354 +0.17(+3.31%)
Mar 23, 2023 5.300 5.360 5.070 5.130 443,272 -0.15(-2.84%)
Mar 22, 2023 5.250 5.340 5.150 5.280 397,679 -0.01(-0.19%)
Mar 21, 2023 4.990 5.290 4.880 5.290 704,609 +0.38(+7.74%)
Mar 20, 2023 4.950 5.000 4.850 4.910 211,118 +0.05(+1.03%)
Mar 17, 2023 4.800 4.930 4.720 4.860 277,818 +0.06(+1.25%)
Mar 16, 2023 4.880 4.930 4.610 4.800 325,450 -0.03(-0.62%)
Mar 15, 2023 4.570 4.850 4.510 4.830 580,000 +0.20(+4.32%)
Mar 14, 2023 4.600 4.700 4.510 4.630 435,874 +0.09(+1.98%)
Mar 13, 2023 4.580 4.610 4.420 4.540 280,007 -0.11(-2.37%)
Mar 10, 2023 4.530 4.710 4.310 4.650 497,183 +0.18(+4.03%)
Mar 09, 2023 4.470 4.540 4.260 4.470 437,492 +0.05(+1.13%)
Mar 08, 2023 4.150 4.550 3.900 4.420 309,268 +0.42(+10.50%)
Mar 07, 2023 4.060 4.110 3.925 4.000 208,850 -0.09(-2.20%)
Mar 06, 2023 4.240 4.240 4.084 4.090 82,624 -0.11(-2.62%)
Mar 03, 2023 4.070 4.260 4.020 4.200 167,236 +0.16(+3.96%)
Mar 02, 2023 4.020 4.096 3.985 4.040 179,159 -0.02(-0.49%)
Mar 01, 2023 4.060 4.121 4.050 4.060 108,224 +0.00(+0.00%)
Feb 28, 2023 4.080 4.140 3.995 4.060 69,917 +0.01(+0.25%)
Feb 27, 2023 4.040 4.060 4.000 4.050 89,581 +0.04(+1.00%)
Feb 24, 2023 4.040 4.070 3.955 4.010 92,565 -0.11(-2.67%)
Feb 23, 2023 4.030 4.150 4.020 4.120 137,025 +0.09(+2.23%)
Feb 22, 2023 3.980 4.050 3.935 4.030 93,956 +0.07(+1.77%)
Feb 21, 2023 4.010 4.090 3.960 3.960 100,180 -0.10(-2.46%)
Feb 17, 2023 4.090 4.120 4.030 4.060 44,470 -0.05(-1.22%)
Feb 16, 2023 4.120 4.180 4.090 4.110 77,418 -0.07(-1.67%)
Feb 15, 2023 4.060 4.250 4.060 4.180 88,855 +0.08(+1.95%)
Feb 14, 2023 4.050 4.190 4.050 4.100 103,249 -0.01(-0.24%)
Feb 13, 2023 3.910 4.145 3.894 4.110 132,367 +0.17(+4.31%)
Feb 10, 2023 3.840 3.980 3.800 3.940 114,895 +0.05(+1.29%)
Feb 09, 2023 4.030 4.120 3.850 3.890 147,342 -0.15(-3.71%)
Feb 08, 2023 4.050 4.091 3.975 4.040 143,839 -0.01(-0.25%)
Feb 07, 2023 4.010 4.125 3.955 4.050 149,408 +0.02(+0.50%)
Feb 06, 2023 4.070 4.110 3.895 4.030 192,858 -0.07(-1.71%)
Feb 03, 2023 4.130 4.370 4.090 4.100 256,837 -0.04(-0.97%)
Feb 02, 2023 4.200 4.310 4.035 4.140 231,553 -0.05(-1.19%)
Feb 01, 2023 4.150 4.265 4.082 4.190 379,908 +0.02(+0.48%)
Jan 31, 2023 4.030 4.187 3.975 4.170 398,590 +0.16(+3.99%)
Jan 30, 2023 3.690 4.080 3.630 4.010 1,075,588 +0.31(+8.38%)
Jan 27, 2023 3.600 3.720 3.565 3.700 282,225 +0.08(+2.21%)
Jan 26, 2023 3.360 3.620 3.306 3.620 259,593 +0.32(+9.70%)
Jan 25, 2023 3.310 3.375 3.270 3.300 142,839 -0.03(-0.90%)
Jan 24, 2023 3.320 3.455 3.315 3.330 122,507 -0.02(-0.60%)
Jan 23, 2023 3.220 3.480 3.180 3.350 269,852 +0.15(+4.69%)
Jan 20, 2023 3.030 3.220 2.960 3.200 1,267,648 +0.18(+5.96%)
Jan 19, 2023 3.160 3.200 2.910 3.020 278,640 -0.19(-5.92%)
Jan 18, 2023 3.260 3.330 3.170 3.210 123,876 -0.03(-0.93%)
Jan 17, 2023 3.210 3.290 3.140 3.240 185,794 +0.03(+0.93%)
Jan 13, 2023 3.140 3.265 3.110 3.210 211,525 +0.05(+1.58%)
Jan 12, 2023 3.100 3.205 3.065 3.160 133,941 +0.03(+0.96%)
Jan 11, 2023 3.120 3.245 3.105 3.130 194,019 +0.01(+0.32%)
Jan 10, 2023 2.980 3.180 2.950 3.120 209,497 +0.13(+4.35%)
Jan 09, 2023 2.870 3.140 2.810 2.990 275,943 +0.08(+2.75%)
Jan 06, 2023 2.770 3.020 2.760 2.910 270,568 +0.15(+5.43%)
Jan 05, 2023 2.930 2.930 2.760 2.760 188,112 -0.17(-5.80%)
Jan 04, 2023 2.930 3.040 2.875 2.930 163,625 +0.01(+0.34%)
Jan 03, 2023 2.860 3.070 2.860 2.920 211,813 +0.10(+3.55%)
Dec 30, 2022 2.600 2.900 2.600 2.820 395,579 +0.16(+6.02%)
Dec 29, 2022 2.640 2.730 2.640 2.660 154,804 +0.01(+0.38%)
Dec 28, 2022 2.810 2.880 2.650 2.650 328,863 -0.16(-5.69%)
Dec 27, 2022 2.970 3.020 2.750 2.810 450,284 -0.16(-5.39%)
Dec 23, 2022 2.810 2.985 2.810 2.970 179,262 +0.16(+5.69%)
Dec 22, 2022 2.910 2.930 2.805 2.810 249,075 -0.09(-3.10%)
Dec 21, 2022 3.050 3.050 2.810 2.900 416,920 -0.04(-1.36%)
Dec 20, 2022 2.700 3.240 2.692 2.940 1,320,360 +0.20(+7.30%)
Dec 19, 2022 2.650 2.830 2.530 2.740 576,076 +0.20(+7.87%)
Dec 16, 2022 2.430 2.700 2.430 2.540 561,453 +0.11(+4.53%)
Dec 15, 2022 2.310 2.480 2.310 2.430 346,100 +0.08(+3.40%)
Dec 14, 2022 2.370 2.410 2.210 2.350 331,317 +0.06(+2.62%)
Dec 13, 2022 2.530 2.570 2.245 2.290 1,760,258 -0.07(-2.97%)
Dec 12, 2022 2.390 2.480 2.020 2.360 1,373,940 +0.38(+19.19%)
Dec 09, 2022 1.810 2.250 1.700 1.980 1,478,544 +0.23(+13.14%)
Dec 08, 2022 2.110 2.160 1.750 1.750 1,406,442 -0.27(-13.37%)
Dec 07, 2022 2.700 2.810 1.460 2.020 4,325,890 -1.30(-39.16%)
Dec 06, 2022 3.330 3.365 3.260 3.320 109,854 +0.00(+0.00%)
Dec 05, 2022 3.460 3.510 3.310 3.320 67,703 -0.18(-5.14%)
Dec 02, 2022 3.360 3.515 3.360 3.500 63,047 +0.08(+2.34%)
Dec 01, 2022 3.460 3.485 3.250 3.420 97,478 -0.03(-0.87%)
Nov 30, 2022 3.350 3.450 3.300 3.450 66,587 +0.12(+3.60%)
Nov 29, 2022 3.390 3.415 3.260 3.330 69,482 -0.08(-2.35%)
Nov 28, 2022 3.510 3.570 3.390 3.410 68,804 -0.13(-3.67%)
Nov 25, 2022 3.510 3.570 3.510 3.540 19,230 -0.01(-0.28%)
Nov 23, 2022 3.490 3.560 3.490 3.550 50,929 +0.08(+2.31%)
Nov 22, 2022 3.640 3.640 3.390 3.470 125,098 -0.13(-3.61%)
Nov 21, 2022 3.630 3.687 3.550 3.600 58,320 -0.04(-1.10%)
Nov 18, 2022 3.650 3.710 3.590 3.640 92,843 +0.00(+0.00%)
Nov 17, 2022 3.610 3.660 3.495 3.640 82,681 -0.01(-0.27%)
Nov 16, 2022 3.660 3.670 3.580 3.650 53,900 -0.01(-0.27%)
Nov 15, 2022 3.610 3.700 3.560 3.660 114,863 +0.07(+1.95%)
Nov 14, 2022 3.640 3.685 3.590 3.590 78,088 -0.07(-1.91%)
Nov 11, 2022 3.620 3.711 3.620 3.660 132,559 +0.06(+1.67%)
Nov 10, 2022 3.560 3.610 3.482 3.600 106,030 +0.10(+2.86%)
Nov 09, 2022 3.460 3.530 3.450 3.500 73,331 -0.01(-0.28%)
Nov 08, 2022 3.500 3.530 3.337 3.510 74,914 +0.00(+0.00%)
Nov 07, 2022 3.600 3.600 3.435 3.510 81,340 -0.07(-1.96%)
Nov 04, 2022 3.490 3.600 3.395 3.580 154,972 +0.16(+4.68%)
Nov 03, 2022 3.410 3.480 3.340 3.420 103,365 -0.06(-1.72%)
Nov 02, 2022 3.410 3.480 91,728 +0.05(+1.46%)
Nov 01, 2022 3.470 3.470 3.380 3.430 120,329 +0.01(+0.29%)
Oct 31, 2022 3.350 3.440 3.350 3.420 81,190 +0.03(+0.88%)
Oct 28, 2022 3.330 3.415 3.330 3.390 69,330 +0.05(+1.50%)
Oct 27, 2022 3.360 3.380 3.290 3.340 56,208 +0.01(+0.30%)
Oct 26, 2022 3.280 3.385 3.260 3.330 119,645 +0.08(+2.46%)
Oct 25, 2022 3.130 3.290 3.130 3.250 118,805 +0.13(+4.17%)
Oct 24, 2022 3.060 3.135 3.030 3.120 59,215 +0.05(+1.63%)
Oct 21, 2022 3.050 3.105 3.015 3.070 80,530 +0.05(+1.66%)
Oct 20, 2022 2.880 3.020 2.880 3.020 127,302 +0.11(+3.78%)
Oct 19, 2022 2.940 2.970 2.890 2.910 64,473 -0.05(-1.69%)
Oct 18, 2022 2.980 3.015 2.910 2.960 111,397 +0.08(+2.78%)
Oct 17, 2022 3.000 3.040 2.850 2.880 44,765 -0.09(-3.03%)
Oct 14, 2022 2.870 2.980 2.790 2.970 201,033 +0.09(+3.13%)
Oct 13, 2022 2.710 2.880 2.670 2.880 117,744 +0.16(+5.88%)
Oct 12, 2022 2.710 2.800 2.700 2.720 92,841 +0.01(+0.37%)
Oct 11, 2022 2.750 2.800 2.710 2.710 139,008 -0.06(-2.17%)
Oct 10, 2022 2.810 2.840 2.750 2.770 64,630 -0.03(-1.07%)
Oct 07, 2022 2.840 2.845 2.780 2.800 78,061 -0.06(-2.10%)
Oct 06, 2022 2.850 2.900 2.810 2.860 149,802 +0.01(+0.35%)
Oct 05, 2022 2.850 2.880 2.780 2.850 84,446 -0.01(-0.35%)
Oct 04, 2022 2.830 2.885 2.770 2.860 185,368 +0.07(+2.51%)
Oct 03, 2022 2.740 2.815 2.690 2.790 109,872 +0.08(+2.95%)
Sep 30, 2022 2.660 2.755 2.660 2.710 161,134 +0.04(+1.50%)
Sep 29, 2022 2.750 2.750 2.665 2.670 87,348 -0.09(-3.26%)
Sep 28, 2022 2.720 2.795 2.720 2.760 105,447 +0.06(+2.22%)
Sep 27, 2022 2.740 2.770 2.680 2.700 125,703 +0.03(+1.12%)
Sep 26, 2022 2.800 2.820 2.650 2.670 181,936 -0.14(-4.98%)
Sep 23, 2022 2.840 2.870 2.810 2.810 90,355 -0.08(-2.77%)
Sep 22, 2022 2.940 2.940 2.860 2.890 111,681 -0.03(-1.03%)
Sep 21, 2022 2.950 2.970 2.910 2.920 126,450 +0.02(+0.69%)
Sep 20, 2022 2.920 2.930 2.880 2.900 106,336 -0.06(-2.03%)
Sep 19, 2022 2.910 2.970 2.870 2.960 160,244 +0.07(+2.42%)
Sep 16, 2022 2.910 2.910 2.850 2.890 203,429 -0.04(-1.37%)
Sep 15, 2022 2.920 2.960 2.910 2.930 81,779 -0.01(-0.34%)
Sep 14, 2022 2.980 3.000 2.910 2.940 252,162 -0.05(-1.67%)
Sep 13, 2022 3.030 3.065 2.970 2.990 150,181 -0.05(-1.64%)
Sep 12, 2022 3.060 3.090 3.000 3.040 131,307 -0.01(-0.33%)
Sep 09, 2022 3.000 3.075 2.960 3.050 182,637 +0.03(+0.99%)
Sep 08, 2022 2.960 3.050 2.951 3.020 222,357 +0.02(+0.67%)
Sep 07, 2022 2.940 3.060 2.920 3.000 280,240 +0.02(+0.67%)
Sep 06, 2022 3.100 3.110 2.960 2.980 271,323 -0.09(-2.93%)
Sep 02, 2022 3.170 3.250 2.930 3.070 378,539 -0.10(-3.15%)
Sep 01, 2022 3.190 3.250 3.035 3.170 257,044 -0.03(-0.94%)
Aug 31, 2022 4.070 4.070 3.140 3.200 650,160 -0.91(-22.14%)
Aug 30, 2022 4.250 4.260 4.080 4.110 107,741 -0.11(-2.61%)
Aug 29, 2022 4.220 4.315 4.205 4.220 103,002 -0.05(-1.17%)
Aug 26, 2022 4.290 4.290 4.235 4.270 77,129 +0.00(+0.00%)
Aug 25, 2022 4.220 4.280 4.200 4.270 112,180 +0.04(+0.95%)
Aug 24, 2022 4.200 4.260 4.180 4.230 57,902 +0.02(+0.48%)
Aug 23, 2022 4.150 4.220 4.110 4.210 186,758 +0.07(+1.69%)
Aug 22, 2022 4.170 4.170 4.080 4.140 117,883 -0.07(-1.66%)
Aug 19, 2022 4.250 4.250 4.185 4.210 82,959 -0.08(-1.86%)
Aug 18, 2022 4.270 4.320 4.230 4.290 142,348 +0.01(+0.23%)
Aug 17, 2022 4.250 4.290 4.160 4.280 149,423 +0.02(+0.47%)
Aug 16, 2022 4.170 4.285 4.170 4.260 145,762 +0.04(+0.95%)
Aug 15, 2022 4.100 4.220 4.040 4.220 208,346 +0.15(+3.69%)
Aug 12, 2022 4.040 4.080 4.020 4.070 118,714 +0.03(+0.74%)
Aug 11, 2022 3.960 4.040 3.950 4.040 140,902 +0.08(+2.02%)
Aug 10, 2022 3.900 3.980 3.900 3.960 119,445 +0.11(+2.86%)
Aug 09, 2022 3.820 3.865 3.800 3.850 246,464 -0.01(-0.26%)
Aug 08, 2022 3.860 3.920 3.815 3.860 120,081 +0.00(+0.00%)
Aug 05, 2022 3.840 3.870 3.800 3.860 135,699 +0.01(+0.26%)
Aug 04, 2022 3.860 3.900 3.810 3.850 140,807 -0.04(-1.03%)
Aug 03, 2022 3.800 3.910 3.745 3.890 383,950 +0.14(+3.73%)
Aug 02, 2022 3.770 3.840 3.720 3.750 134,300 -0.03(-0.79%)
Aug 01, 2022 3.750 3.850 3.680 3.780 198,039 +0.00(+0.00%)
Jul 29, 2022 3.740 3.808 3.720 3.780 195,974 +0.03(+0.80%)
Jul 28, 2022 3.720 3.780 3.680 3.750 183,757 +0.04(+1.08%)
Jul 27, 2022 3.450 3.710 3.450 3.710 191,290 +0.07(+1.92%)
Jul 26, 2022 3.480 3.640 3.440 3.640 293,781 +0.15(+4.30%)
Jul 25, 2022 3.540 3.540 3.430 3.490 176,621 -0.01(-0.29%)
Jul 22, 2022 3.560 3.560 3.460 3.500 198,914 -0.07(-1.96%)
Jul 21, 2022 3.530 3.590 3.520 3.570 216,348 +0.02(+0.56%)
Jul 20, 2022 3.400 3.560 3.380 3.550 278,268 +0.16(+4.72%)
Jul 19, 2022 3.310 3.430 3.310 3.390 144,953 +0.12(+3.67%)
Jul 18, 2022 3.300 3.350 3.235 3.270 310,445 +0.02(+0.62%)
Jul 15, 2022 3.230 3.270 3.195 3.250 180,034 +0.02(+0.62%)
Jul 14, 2022 3.240 3.260 3.165 3.230 259,364 +0.00(+0.00%)
Jul 13, 2022 3.160 3.270 3.110 3.230 315,102 +0.05(+1.57%)
Jul 12, 2022 3.100 3.220 3.100 3.180 207,556 +0.05(+1.60%)
Jul 11, 2022 3.000 3.140 2.980 3.130 268,907 +0.12(+3.99%)
Jul 08, 2022 3.020 3.040 2.970 3.010 209,965 +0.00(+0.00%)
Jul 07, 2022 2.820 3.040 2.820 3.010 321,515 +0.18(+6.36%)
Jul 06, 2022 2.900 2.930 2.820 2.830 133,183 -0.07(-2.41%)
Jul 05, 2022 2.890 2.960 2.820 2.900 336,393 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.