Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 500,049 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 919,445 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 900,100 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,461,820 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 2,920,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 430,700 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 3,025,447 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 521,200 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,510,391 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 7,999,847 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 1,730,505 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 309,200 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 433,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 3,625,955 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 4,021,055 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 890,100 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 6,507,800 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 10,999,998 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 6,502,500 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 765,433 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 4,920,566 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 363,400 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 294 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 100,147 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 465,603 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 147 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 200,392 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 245 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 245 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 865,941 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 8,910,500 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 276,505 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 1,080,609 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.