Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.81 25.82 25.75 25.76 14,290 -0.04(-0.16%)
Jun 29, 2017 25.76 25.80 25.71 25.80 9,966 +0.05(+0.19%)
Jun 28, 2017 25.69 25.76 25.62 25.75 20,957 -0.25(-0.96%)
Jun 27, 2017 25.96 26.11 25.96 26.00 37,159 +0.02(+0.08%)
Jun 26, 2017 26.00 26.05 25.98 25.98 31,872 +0.02(+0.08%)
Jun 23, 2017 25.98 26.00 25.96 25.96 38,556 +0.00(+0.00%)
Jun 22, 2017 26.00 26.02 25.91 25.96 16,856 -0.02(-0.08%)
Jun 21, 2017 25.99 26.01 25.97 25.98 13,303 +0.00(+0.00%)
Jun 20, 2017 25.98 26.00 25.95 25.98 29,664 -0.02(-0.08%)
Jun 19, 2017 26.10 26.10 25.94 26.00 7,566 +0.05(+0.18%)
Jun 16, 2017 25.97 26.00 25.93 25.95 10,093 -0.02(-0.06%)
Jun 15, 2017 25.99 26.00 25.95 25.97 13,391 +0.04(+0.15%)
Jun 14, 2017 25.90 25.97 25.88 25.93 11,363 -0.00(-0.00%)
Jun 13, 2017 25.93 25.99 25.88 25.93 8,614 +0.00(+0.02%)
Jun 12, 2017 25.90 25.97 25.87 25.93 8,974 +0.08(+0.29%)
Jun 09, 2017 26.13 26.13 25.85 25.85 13,097 -0.13(-0.50%)
Jun 08, 2017 25.86 25.98 25.86 25.98 14,376 +0.06(+0.23%)
Jun 07, 2017 25.93 25.93 25.88 25.92 25,668 -0.04(-0.15%)
Jun 06, 2017 25.89 25.98 25.89 25.96 13,749 +0.06(+0.23%)
Jun 05, 2017 25.92 25.97 25.90 25.90 15,575 -0.08(-0.31%)
Jun 02, 2017 25.92 25.99 25.92 25.98 15,318 +0.00(+0.00%)
Jun 01, 2017 25.98 25.98 25.92 25.98 20,867 -0.04(-0.15%)
May 31, 2017 25.98 26.02 25.92 26.02 14,852 +0.04(+0.15%)
May 30, 2017 25.94 26.00 25.92 25.98 10,056 +0.01(+0.04%)
May 26, 2017 25.90 26.02 25.90 25.97 16,098 +0.00(+0.00%)
May 25, 2017 25.98 25.98 25.90 25.97 6,498 +0.01(+0.04%)
May 24, 2017 25.94 25.96 25.87 25.96 6,373 +0.05(+0.19%)
May 23, 2017 25.82 25.95 25.82 25.91 29,433 -0.01(-0.04%)
May 22, 2017 25.84 25.92 25.84 25.92 6,413 +0.09(+0.35%)
May 19, 2017 25.84 25.95 25.83 25.83 5,938 -0.06(-0.23%)
May 18, 2017 26.00 26.00 25.83 25.89 16,974 -0.03(-0.12%)
May 17, 2017 25.88 26.00 25.85 25.92 29,556 +0.06(+0.24%)
May 16, 2017 25.86 25.86 25.82 25.86 13,594 +0.03(+0.10%)
May 15, 2017 25.96 25.96 25.82 25.83 29,773 -0.01(-0.03%)
May 12, 2017 25.81 25.84 25.81 25.84 6,328 +0.00(+0.00%)
May 11, 2017 25.76 25.85 25.76 25.84 22,231 +0.06(+0.23%)
May 10, 2017 25.66 25.82 25.66 25.78 13,178 +0.06(+0.23%)
May 09, 2017 25.65 25.76 25.65 25.72 19,087 +0.02(+0.08%)
May 08, 2017 25.83 25.83 25.69 25.70 48,151 -0.01(-0.04%)
May 05, 2017 25.73 25.73 25.69 25.71 6,393 +0.02(+0.08%)
May 04, 2017 25.83 25.83 25.69 25.69 67,550 -0.14(-0.54%)
May 03, 2017 25.80 25.85 25.75 25.83 26,010 +0.07(+0.27%)
May 02, 2017 25.75 25.76 25.64 25.76 26,761 +0.05(+0.19%)
May 01, 2017 25.62 25.72 25.62 25.71 12,247 +0.10(+0.39%)
Apr 28, 2017 25.65 25.70 25.58 25.61 26,222 -0.06(-0.23%)
Apr 27, 2017 25.70 25.70 25.65 25.67 16,133 -0.01(-0.04%)
Apr 26, 2017 25.57 25.70 25.57 25.68 30,687 +0.08(+0.31%)
Apr 25, 2017 25.57 25.64 25.57 25.60 15,719 -0.01(-0.06%)
Apr 24, 2017 25.57 25.64 25.57 25.61 24,500 +0.04(+0.18%)
Apr 21, 2017 25.63 25.63 25.54 25.57 20,528 +0.01(+0.04%)
Apr 20, 2017 25.58 25.60 25.54 25.56 19,629 +0.05(+0.20%)
Apr 19, 2017 25.50 25.58 25.50 25.51 311,750 -0.02(-0.08%)
Apr 18, 2017 25.53 25.55 25.51 25.53 29,875 -0.05(-0.20%)
Apr 17, 2017 25.57 25.61 25.55 25.58 13,301 +0.03(+0.12%)
Apr 13, 2017 25.54 25.55 25.48 25.55 15,966 +0.03(+0.12%)
Apr 12, 2017 25.51 25.53 25.49 25.52 8,752 +0.02(+0.08%)
Apr 11, 2017 25.53 25.56 25.48 25.50 21,202 -0.03(-0.12%)
Apr 10, 2017 25.54 25.55 25.50 25.53 20,292 +0.00(+0.01%)
Apr 07, 2017 25.53 25.56 25.50 25.53 49,601 -0.00(-0.01%)
Apr 06, 2017 25.49 25.54 25.48 25.53 29,603 +0.03(+0.12%)
Apr 05, 2017 25.52 25.54 25.50 25.50 28,193 +0.00(+0.00%)
Apr 04, 2017 25.52 25.55 25.49 25.50 38,909 +0.00(+0.00%)
Apr 03, 2017 25.53 25.53 25.48 25.50 67,904 +0.00(+0.00%)
Mar 31, 2017 25.53 25.55 25.50 25.50 14,789 -0.01(-0.04%)
Mar 30, 2017 25.53 25.59 25.51 25.51 37,315 -0.04(-0.16%)
Mar 29, 2017 25.54 25.62 25.52 25.55 30,153 -0.38(-1.45%)
Mar 28, 2017 25.84 25.99 25.84 25.93 22,789 +0.09(+0.33%)
Mar 27, 2017 25.90 25.90 25.82 25.84 21,581 +0.02(+0.08%)
Mar 24, 2017 25.87 25.92 25.82 25.82 11,644 -0.04(-0.15%)
Mar 23, 2017 25.92 26.00 25.86 25.86 15,379 -0.06(-0.23%)
Mar 22, 2017 25.98 25.98 25.92 25.92 27,239 -0.06(-0.24%)
Mar 21, 2017 26.12 26.12 25.95 25.98 30,572 +0.01(+0.05%)
Mar 20, 2017 26.10 26.10 25.95 25.97 26,105 +0.02(+0.08%)
Mar 17, 2017 25.95 26.04 25.92 25.95 32,525 +0.05(+0.19%)
Mar 16, 2017 25.82 25.93 25.82 25.90 49,267 +0.07(+0.27%)
Mar 15, 2017 25.75 25.91 25.75 25.83 33,509 +0.06(+0.23%)
Mar 14, 2017 25.73 25.77 25.73 25.77 17,956 +0.03(+0.12%)
Mar 13, 2017 25.70 26.17 25.70 25.74 72,246 +0.03(+0.12%)
Mar 10, 2017 25.71 25.75 25.65 25.71 21,519 +0.06(+0.23%)
Mar 09, 2017 25.54 25.73 25.54 25.65 72,121 -0.08(-0.31%)
Mar 08, 2017 25.70 25.73 25.59 25.73 59,248 +0.01(+0.05%)
Mar 07, 2017 25.74 25.76 25.65 25.72 13,147 -0.04(-0.14%)
Mar 06, 2017 25.70 25.75 25.65 25.75 7,847 +0.06(+0.25%)
Mar 03, 2017 25.65 25.82 25.63 25.69 10,145 -0.02(-0.08%)
Mar 02, 2017 25.74 25.77 25.66 25.71 49,461 -0.06(-0.23%)
Mar 01, 2017 25.53 25.77 25.53 25.77 37,423 +0.05(+0.19%)
Feb 28, 2017 25.71 25.74 25.71 25.72 8,237 +0.01(+0.04%)
Feb 27, 2017 25.65 25.74 25.65 25.71 15,931 +0.04(+0.16%)
Feb 24, 2017 25.61 25.67 25.59 25.67 71,898 +0.11(+0.43%)
Feb 23, 2017 25.60 25.62 25.51 25.56 22,043 -0.04(-0.16%)
Feb 22, 2017 25.63 25.63 25.50 25.60 55,240 +0.08(+0.31%)
Feb 21, 2017 25.62 25.62 25.48 25.52 17,605 +0.03(+0.12%)
Feb 17, 2017 25.49 25.49 25.49 0 +0.00(+0.00%)
Feb 16, 2017 25.43 25.56 25.42 25.49 91,289 +0.07(+0.28%)
Feb 15, 2017 25.47 25.48 25.41 25.42 39,666 -0.04(-0.16%)
Feb 14, 2017 25.42 25.47 25.38 25.46 40,228 +0.02(+0.08%)
Feb 13, 2017 25.39 25.45 25.38 25.44 30,994 +0.07(+0.28%)
Feb 10, 2017 25.34 25.37 25.34 25.37 16,577 +0.02(+0.08%)
Feb 09, 2017 25.32 25.38 25.31 25.35 28,150 -0.07(-0.28%)
Feb 08, 2017 25.39 25.46 25.38 25.42 14,738 +0.02(+0.08%)
Feb 07, 2017 25.38 25.40 25.11 25.40 20,363 +0.03(+0.12%)
Feb 06, 2017 25.35 25.40 25.35 25.37 9,451 +0.06(+0.24%)
Feb 03, 2017 25.36 25.43 25.30 25.31 112,685 -0.07(-0.28%)
Feb 02, 2017 25.45 25.45 23.65 25.38 23,559 +0.04(+0.16%)
Feb 01, 2017 25.34 25.35 25.30 25.34 8,854 +0.05(+0.20%)
Jan 31, 2017 25.29 25.33 25.25 25.29 28,367 -0.03(-0.12%)
Jan 30, 2017 25.36 25.40 25.24 25.32 16,010 +0.02(+0.08%)
Jan 27, 2017 25.33 25.47 25.29 25.30 28,578 -0.03(-0.12%)
Jan 26, 2017 25.26 25.33 25.26 25.33 21,206 +0.01(+0.04%)
Jan 25, 2017 25.20 25.34 25.20 25.32 24,574 +0.02(+0.08%)
Jan 24, 2017 25.26 25.34 25.26 25.30 6,879 -0.01(-0.04%)
Jan 23, 2017 25.20 25.40 25.20 25.31 22,593 -0.02(-0.08%)
Jan 20, 2017 25.20 25.35 25.12 25.33 22,573 +0.13(+0.52%)
Jan 19, 2017 25.30 25.31 25.20 25.20 46,290 -0.09(-0.36%)
Jan 18, 2017 25.35 25.43 25.28 25.29 11,060 -0.06(-0.24%)
Jan 17, 2017 25.46 25.48 25.31 25.35 21,424 -0.10(-0.39%)
Jan 13, 2017 25.45 25.45 25.45 0 +0.10(+0.39%)
Jan 12, 2017 25.42 25.42 25.30 25.35 29,963 +0.02(+0.08%)
Jan 11, 2017 25.28 25.40 25.24 25.33 18,270 +0.04(+0.16%)
Jan 10, 2017 25.23 25.30 25.09 25.29 33,802 +0.04(+0.15%)
Jan 09, 2017 25.24 25.38 25.23 25.25 24,595 +0.05(+0.20%)
Jan 06, 2017 25.13 25.27 25.13 25.20 31,311 +0.07(+0.28%)
Jan 05, 2017 25.30 25.30 25.08 25.13 21,474 -0.17(-0.67%)
Jan 04, 2017 25.11 25.35 25.11 25.30 76,884 +0.22(+0.88%)
Jan 03, 2017 25.09 25.15 23.92 25.08 14,329 +0.04(+0.16%)
Dec 30, 2016 25.04 25.04 25.04 0 -0.03(-0.12%)
Dec 29, 2016 25.02 25.14 25.02 25.07 29,627 +0.04(+0.16%)
Dec 28, 2016 25.20 25.20 25.00 25.03 33,289 -0.45(-1.77%)
Dec 27, 2016 25.47 25.51 25.33 25.48 43,702 -0.03(-0.12%)
Dec 23, 2016 25.51 25.51 25.51 0 -0.04(-0.16%)
Dec 22, 2016 25.49 25.57 25.41 25.55 30,946 +0.11(+0.43%)
Dec 21, 2016 25.36 25.52 25.34 25.44 21,314 +0.05(+0.20%)
Dec 20, 2016 25.35 25.42 25.32 25.39 21,240 +0.07(+0.28%)
Dec 19, 2016 25.28 25.34 25.27 25.32 22,924 +0.01(+0.04%)
Dec 16, 2016 25.37 25.40 25.28 25.31 15,372 -0.05(-0.20%)
Dec 15, 2016 25.29 25.48 25.25 25.36 27,584 +0.00(+0.00%)
Dec 14, 2016 25.26 25.44 25.26 25.36 31,086 -0.02(-0.08%)
Dec 13, 2016 25.27 25.40 25.26 25.38 25,235 +0.01(+0.04%)
Dec 12, 2016 25.26 25.39 25.26 25.37 30,882 -0.02(-0.08%)
Dec 09, 2016 25.31 25.41 25.31 25.39 84,809 +0.00(+0.01%)
Dec 08, 2016 25.38 25.41 25.35 25.39 41,767 -0.03(-0.13%)
Dec 07, 2016 25.42 25.43 25.33 25.42 57,123 +0.17(+0.67%)
Dec 06, 2016 25.10 25.28 25.10 25.25 74,033 +0.12(+0.48%)
Dec 05, 2016 25.02 25.14 25.01 25.13 16,599 +0.08(+0.32%)
Dec 02, 2016 24.94 25.05 24.94 25.05 20,136 +0.08(+0.32%)
Dec 01, 2016 25.07 25.08 24.90 24.97 42,213 -0.10(-0.40%)
Nov 30, 2016 25.06 25.15 25.05 25.07 52,197 -0.08(-0.32%)
Nov 29, 2016 25.11 25.21 25.07 25.15 23,386 +0.02(+0.08%)
Nov 28, 2016 25.15 25.17 25.13 25.13 16,325 +0.00(+0.00%)
Nov 25, 2016 25.12 25.20 25.11 25.13 11,652 -0.07(-0.28%)
Nov 23, 2016 25.20 25.20 25.20 0 +0.04(+0.16%)
Nov 22, 2016 25.33 25.33 25.12 25.16 28,313 +0.01(+0.04%)
Nov 21, 2016 25.12 25.22 25.12 25.15 27,848 +0.06(+0.24%)
Nov 18, 2016 25.24 25.27 25.07 25.09 56,351 -0.04(-0.16%)
Nov 17, 2016 25.07 25.22 25.07 25.13 27,508 +0.01(+0.04%)
Nov 16, 2016 25.15 25.23 25.07 25.12 57,130 -0.03(-0.12%)
Nov 15, 2016 25.00 25.19 24.94 25.15 34,501 +0.24(+0.97%)
Nov 14, 2016 25.00 25.00 24.80 24.91 55,252 -0.20(-0.80%)
Nov 11, 2016 25.20 25.20 24.92 25.11 31,876 +0.01(+0.04%)
Nov 10, 2016 25.20 25.21 24.95 25.10 44,415 -0.10(-0.40%)
Nov 09, 2016 25.20 25.32 25.20 25.20 22,402 -0.07(-0.28%)
Nov 08, 2016 25.38 25.47 25.26 25.27 29,961 -0.11(-0.43%)
Nov 07, 2016 25.60 25.60 25.38 25.38 8,630 -0.12(-0.47%)
Nov 04, 2016 25.55 25.56 25.36 25.50 12,819 +0.06(+0.24%)
Nov 03, 2016 25.60 25.62 25.43 25.44 23,965 -0.16(-0.63%)
Nov 02, 2016 25.70 25.70 25.57 25.60 16,140 -0.13(-0.50%)
Nov 01, 2016 25.67 25.74 25.66 25.73 12,416 +0.06(+0.22%)
Oct 31, 2016 25.73 25.74 25.61 25.67 24,286 -0.03(-0.12%)
Oct 28, 2016 25.75 25.78 25.70 25.70 7,666 -0.10(-0.39%)
Oct 27, 2016 25.87 25.87 25.72 25.80 7,507 -0.10(-0.39%)
Oct 26, 2016 25.92 25.92 25.75 25.90 31,564 -0.19(-0.73%)
Oct 25, 2016 25.64 26.10 25.64 26.09 28,732 +0.38(+1.48%)
Oct 24, 2016 25.65 25.73 25.64 25.71 16,059 -0.10(-0.39%)
Oct 21, 2016 25.54 25.81 25.54 25.81 46,942 +0.15(+0.58%)
Oct 20, 2016 25.60 25.67 25.57 25.66 10,898 +0.06(+0.23%)
Oct 19, 2016 25.75 25.77 25.59 25.60 17,965 -0.15(-0.58%)
Oct 18, 2016 25.46 25.89 25.46 25.75 25,806 +0.32(+1.26%)
Oct 17, 2016 25.50 25.50 25.38 25.43 10,017 -0.05(-0.20%)
Oct 14, 2016 25.53 25.54 25.47 25.48 13,154 +0.02(+0.06%)
Oct 13, 2016 25.42 25.49 25.31 25.46 7,215 +0.04(+0.18%)
Oct 12, 2016 25.58 25.58 25.42 25.42 32,192 -0.17(-0.66%)
Oct 11, 2016 25.60 25.60 25.53 25.59 22,473 -0.01(-0.04%)
Oct 10, 2016 25.57 25.60 25.54 25.60 21,566 +0.06(+0.23%)
Oct 07, 2016 25.54 25.62 25.54 25.54 12,123 -0.03(-0.12%)
Oct 06, 2016 25.54 25.65 25.54 25.57 17,570 +0.01(+0.04%)
Oct 05, 2016 25.62 25.75 25.53 25.56 26,397 -0.02(-0.08%)
Oct 04, 2016 25.74 25.83 25.58 25.58 17,933 -0.10(-0.39%)
Oct 03, 2016 25.64 25.69 25.64 25.68 32,712 +0.05(+0.20%)
Sep 30, 2016 25.63 25.68 25.58 25.63 36,567 +0.05(+0.20%)
Sep 29, 2016 25.79 25.86 25.45 25.58 43,125 -0.25(-0.97%)
Sep 28, 2016 25.84 25.84 25.73 25.83 17,254 -0.39(-1.49%)
Sep 27, 2016 25.98 26.22 25.98 26.22 21,097 +0.20(+0.77%)
Sep 26, 2016 25.98 26.04 25.95 26.02 47,893 +0.05(+0.19%)
Sep 23, 2016 26.05 26.14 25.92 25.97 33,060 -0.12(-0.46%)
Sep 22, 2016 26.16 26.18 26.03 26.09 23,613 +0.05(+0.19%)
Sep 21, 2016 26.03 26.16 25.92 26.04 47,790 +0.05(+0.19%)
Sep 20, 2016 25.87 25.99 25.87 25.99 10,674 +0.10(+0.39%)
Sep 19, 2016 25.95 26.00 25.81 25.89 12,973 -0.01(-0.04%)
Sep 16, 2016 25.91 25.95 25.87 25.90 28,107 -0.01(-0.04%)
Sep 15, 2016 25.76 25.91 25.76 25.91 8,060 +0.07(+0.27%)
Sep 14, 2016 25.75 25.84 25.75 25.84 11,665 +0.02(+0.08%)
Sep 13, 2016 25.74 25.84 25.73 25.82 31,490 -0.07(-0.27%)
Sep 12, 2016 25.75 25.89 25.75 25.89 18,744 +0.12(+0.47%)
Sep 09, 2016 25.89 25.89 25.71 25.77 19,815 -0.18(-0.69%)
Sep 08, 2016 25.92 25.95 25.86 25.95 12,052 +0.02(+0.08%)
Sep 07, 2016 25.95 25.96 25.92 25.93 20,957 -0.05(-0.19%)
Sep 06, 2016 25.88 25.98 25.88 25.98 17,678 +0.02(+0.08%)
Sep 02, 2016 25.84 25.96 25.96 25.96 15,800 +0.13(+0.50%)
Sep 01, 2016 25.77 25.86 25.77 25.83 23,076 +0.06(+0.23%)
Aug 31, 2016 25.85 25.88 25.77 25.77 45,327 -0.05(-0.19%)
Aug 30, 2016 25.80 25.85 25.79 25.82 36,292 +0.02(+0.08%)
Aug 29, 2016 25.79 25.82 25.75 25.80 26,271 -0.03(-0.12%)
Aug 26, 2016 25.76 25.89 25.76 25.83 25,454 +0.06(+0.23%)
Aug 25, 2016 25.77 25.80 25.70 25.77 52,991 +0.02(+0.08%)
Aug 24, 2016 25.73 25.81 25.73 25.75 40,074 -0.00(-0.00%)
Aug 23, 2016 25.77 25.77 25.74 25.75 21,040 -0.03(-0.12%)
Aug 22, 2016 25.77 25.90 25.73 25.78 28,583 +0.01(+0.04%)
Aug 19, 2016 25.86 25.89 25.76 25.77 12,326 -0.12(-0.46%)
Aug 18, 2016 25.91 25.92 25.82 25.89 9,868 -0.06(-0.23%)
Aug 17, 2016 25.88 25.95 25.75 25.95 31,602 +0.08(+0.31%)
Aug 16, 2016 25.74 25.87 25.74 25.87 27,219 +0.07(+0.27%)
Aug 15, 2016 25.87 25.87 25.76 25.80 17,308 -0.09(-0.35%)
Aug 12, 2016 25.73 25.90 25.73 25.89 20,101 +0.02(+0.07%)
Aug 11, 2016 25.89 25.92 25.85 25.87 15,502 -0.04(-0.15%)
Aug 10, 2016 25.83 25.92 25.83 25.91 18,146 +0.04(+0.17%)
Aug 09, 2016 25.81 25.95 25.81 25.87 33,014 -0.04(-0.17%)
Aug 08, 2016 25.85 25.92 25.85 25.91 49,237 +0.03(+0.12%)
Aug 05, 2016 25.81 25.92 25.81 25.88 30,749 +0.07(+0.27%)
Aug 04, 2016 25.82 25.89 25.79 25.81 18,462 +0.00(+0.00%)
Aug 03, 2016 25.82 25.82 25.74 25.81 12,986 -0.03(-0.12%)
Aug 02, 2016 25.88 25.88 25.72 25.84 27,487 -0.03(-0.12%)
Aug 01, 2016 25.87 25.91 25.80 25.87 16,311 +0.02(+0.08%)
Jul 29, 2016 25.72 25.89 25.69 25.85 44,496 +0.13(+0.51%)
Jul 28, 2016 25.72 25.75 25.72 25.72 18,799 +0.00(+0.00%)
Jul 27, 2016 25.78 25.78 25.70 25.72 43,434 -0.16(-0.62%)
Jul 26, 2016 25.89 25.89 25.75 25.88 34,174 -0.01(-0.04%)
Jul 25, 2016 25.82 25.91 25.71 25.89 32,823 +0.19(+0.74%)
Jul 22, 2016 25.69 25.75 25.68 25.70 22,521 -0.05(-0.19%)
Jul 21, 2016 25.81 25.86 25.69 25.75 38,088 -0.07(-0.27%)
Jul 20, 2016 25.84 25.91 25.81 25.82 25,553 -0.13(-0.50%)
Jul 19, 2016 25.99 26.06 25.91 25.95 17,239 -0.04(-0.15%)
Jul 18, 2016 25.84 25.99 25.81 25.99 19,713 +0.21(+0.81%)
Jul 15, 2016 25.76 25.99 25.76 25.78 106,188 -0.04(-0.15%)
Jul 14, 2016 26.00 26.00 25.77 25.82 33,052 -0.13(-0.50%)
Jul 13, 2016 25.99 26.01 25.83 25.95 24,846 +0.02(+0.08%)
Jul 12, 2016 26.09 26.09 25.93 25.93 14,050 +0.03(+0.12%)
Jul 11, 2016 25.91 25.93 25.86 25.90 11,645 -0.01(-0.04%)
Jul 08, 2016 25.90 25.92 25.82 25.91 16,618 +0.13(+0.50%)
Jul 07, 2016 25.62 25.94 25.62 25.78 30,112 +0.08(+0.31%)
Jul 06, 2016 25.54 25.71 25.46 25.70 18,770 +0.04(+0.16%)
Jul 05, 2016 25.66 25.75 25.50 25.66 24,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.