Indicators

Brookfield Renewable (TSX: BEP-UN )

35.24 -0.75 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		29.05	29.05	29.05	0	-0.11(-0.38%)
Jun 26, 2013	29.18	29.32	28.80	29.16	119,845	+0.16(+0.55%)
Jun 25, 2013	28.54	29.10	28.36	29.00	109,919	+0.45(+1.58%)
Jun 24, 2013	28.41	28.92	28.23	28.55	150,523	-0.45(-1.55%)
Jun 21, 2013	29.01	30.20	28.50	29.00	705,884	+1.35(+4.88%)
Jun 20, 2013	28.40	28.60	27.61	27.65	251,359	-0.95(-3.32%)
Jun 19, 2013	28.75	28.87	28.34	28.60	208,091	-0.12(-0.42%)
Jun 18, 2013	29.70	29.77	28.64	28.72	274,945	-0.91(-3.07%)
Jun 17, 2013	29.25	29.90	29.25	29.63	121,640	+0.64(+2.21%)
Jun 14, 2013	29.28	29.29	28.96	28.99	104,716	-0.07(-0.24%)
Jun 13, 2013	29.33	29.42	29.06	29.06	101,582	-0.47(-1.59%)
Jun 12, 2013	29.69	29.84	29.47	29.53	50,284	+0.03(+0.10%)
Jun 11, 2013	29.47	29.70	29.31	29.50	100,557	+0.20(+0.68%)
Jun 10, 2013	30.00	30.15	29.30	29.30	77,839	-0.41(-1.38%)
Jun 07, 2013	30.17	30.17	29.71	29.71	133,925	-0.33(-1.10%)
Jun 06, 2013	29.51	30.11	29.51	30.04	153,751	+0.34(+1.14%)
Jun 05, 2013	29.65	29.74	29.30	29.70	82,809	+0.04(+0.13%)
Jun 04, 2013	29.25	29.85	29.24	29.66	237,447	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.