Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.71 +1.17 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	17.20	18.12	17.06	17.71	479,009	+1.17(+7.07%)
Jun 17, 2024	16.50	16.57	15.99	16.54	74,219	-0.03(-0.18%)
Jun 14, 2024	16.36	16.81	16.01	16.57	116,254	-0.21(-1.25%)
Jun 13, 2024	17.15	17.35	16.38	16.78	126,202	+0.15(+0.90%)
Jun 12, 2024	17.38	17.46	16.31	16.63	285,715	-1.06(-5.99%)
Jun 11, 2024	18.03	18.25	17.45	17.69	147,293	-0.64(-3.50%)
Jun 10, 2024	17.68	18.35	17.25	18.33	213,878	+0.44(+2.46%)
Jun 07, 2024	21.57	21.70	17.82	17.89	428,983	-3.51(-16.40%)
Jun 06, 2024	23.36	24.29	20.48	21.40	248,040	-1.52(-6.63%)
Jun 05, 2024	21.75	22.97	21.06	22.92	232,230	+2.49(+12.19%)
Jun 04, 2024	19.11	21.13	19.04	20.43	331,964	+1.51(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.