Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.23	46.53	45.85	46.21	17,285,784	-0.20(-0.43%)
Jun 27, 2013	45.92	46.50	45.81	46.41	19,971,908	+0.81(+1.78%)
Jun 26, 2013	45.40	45.75	45.28	45.60	24,291,040	+0.67(+1.50%)
Jun 25, 2013	44.58	45.16	44.22	44.93	26,176,180	+0.81(+1.84%)
Jun 24, 2013	43.76	45.09	43.22	44.12	43,723,540	-0.28(-0.64%)
Jun 21, 2013	44.26	44.86	43.63	44.40	34,978,156	+0.52(+1.18%)
Jun 20, 2013	45.14	45.33	43.68	43.88	45,852,756	-1.79(-3.91%)
Jun 19, 2013	47.19	47.33	45.58	45.67	50,016,728	-1.41(-3.00%)
Jun 18, 2013	47.04	47.47	46.78	47.08	20,776,534	+0.08(+0.16%)
Jun 17, 2013	47.16	47.44	46.69	47.00	15,650,281	+0.06(+0.13%)
Jun 14, 2013	46.80	47.54	46.69	46.94	20,301,028	+0.12(+0.25%)
Jun 13, 2013	45.38	46.95	45.34	46.82	30,593,592	+1.39(+3.05%)
Jun 12, 2013	46.46	46.47	45.33	45.44	23,995,164	-0.68(-1.46%)
Jun 11, 2013	46.40	46.63	46.09	46.11	25,777,482	-0.72(-1.53%)
Jun 10, 2013	47.30	47.41	46.71	46.83	25,632,936	-0.41(-0.88%)
Jun 07, 2013	47.40	47.44	46.62	47.24	23,281,958	-0.03(-0.06%)
Jun 06, 2013	46.37	47.31	46.19	47.27	31,413,082	+0.87(+1.87%)
Jun 05, 2013	46.94	47.08	46.32	46.40	27,944,624	-0.50(-1.07%)
Jun 04, 2013	47.46	47.63	46.90	46.91	25,858,186	-0.55(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.