Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.23 34.00 32.23 33.17 58,666 +1.51(+4.77%)
Jun 28, 2018 31.13 31.90 30.15 31.66 40,206 +0.55(+1.77%)
Jun 27, 2018 33.47 33.56 31.11 31.11 84,182 -2.08(-6.27%)
Jun 26, 2018 33.78 33.81 32.25 33.19 29,946 -0.37(-1.10%)
Jun 25, 2018 34.83 35.16 32.82 33.56 95,794 -1.89(-5.33%)
Jun 22, 2018 35.33 35.80 35.19 35.45 96,431 -0.38(-1.06%)
Jun 21, 2018 37.16 37.16 35.67 35.83 50,334 -1.26(-3.40%)
Jun 20, 2018 35.55 37.20 35.49 37.09 158,909 +1.72(+4.86%)
Jun 19, 2018 32.74 35.40 32.71 35.37 87,636 +1.46(+4.31%)
Jun 18, 2018 33.83 33.96 33.00 33.91 72,234 -0.68(-1.97%)
Jun 15, 2018 34.74 34.15 34.59 31,324 -0.15(-0.43%)
Jun 14, 2018 34.07 35.05 34.03 34.74 24,273 +0.76(+2.24%)
Jun 13, 2018 34.47 35.12 33.72 33.98 95,037 -0.30(-0.88%)
Jun 12, 2018 33.60 34.65 33.60 34.28 131,750 +0.74(+2.21%)
Jun 11, 2018 33.72 33.85 33.34 33.54 30,104 -0.22(-0.65%)
Jun 08, 2018 33.50 33.93 32.90 33.76 17,483 +0.53(+1.59%)
Jun 07, 2018 34.27 34.42 32.80 33.23 47,824 -0.84(-2.47%)
Jun 06, 2018 33.15 34.18 32.92 34.07 57,043 +1.27(+3.87%)
Jun 05, 2018 32.95 33.46 32.27 32.80 90,795 -0.03(-0.09%)
Jun 04, 2018 33.77 33.77 31.47 32.83 91,243 -0.56(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.