Indicators

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5900	0.5900	0.5411	0.5600	523,700	-0.02(-3.60%)
Jun 27, 2019	0.6200	0.6200	0.5700	0.5809	517,037	-0.01(-1.54%)
Jun 26, 2019	0.5780	0.6096	0.5330	0.5900	699,156	+0.01(+1.72%)
Jun 25, 2019	0.6300	0.6400	0.5800	0.5800	718,125	-0.04(-6.44%)
Jun 24, 2019	0.6500	0.6500	0.6120	0.6199	400,631	-0.03(-3.89%)
Jun 21, 2019	0.6410	0.6500	0.6321	0.6450	427,400	-0.00(-0.46%)
Jun 20, 2019	0.6638	0.6699	0.6330	0.6480	531,509	-0.01(-0.77%)
Jun 19, 2019	0.6638	0.6700	0.6500	0.6530	329,707	+0.00(+0.71%)
Jun 18, 2019	0.6800	0.6800	0.6232	0.6484	425,288	-0.03(-4.65%)
Jun 17, 2019	0.6700	0.7000	0.6600	0.6800	369,139	+0.02(+3.03%)
Jun 14, 2019	0.6600	0.6979	0.6522	0.6600	897,700	+0.00(+0.00%)
Jun 13, 2019	0.6300	0.6700	0.6100	0.6600	796,763	+0.01(+1.54%)
Jun 12, 2019	0.6800	0.6800	0.6100	0.6500	1,395,198	-0.01(-1.52%)
Jun 11, 2019	0.7300	0.7300	0.6500	0.6600	1,650,469	-0.05(-7.04%)
Jun 10, 2019	0.6970	0.7240	0.6700	0.7100	1,620,008	+0.02(+3.48%)
Jun 07, 2019	0.7400	0.7449	0.6533	0.6861	1,539,200	-0.00(-0.57%)
Jun 06, 2019	0.7400	0.7900	0.6900	0.6900	2,487,818	-0.09(-11.54%)
Jun 05, 2019	1.050	1.080	0.7200	0.7800	23,736,128	-0.07(-8.24%)
Jun 04, 2019	0.8500	0.9200	0.8200	0.8500	1,183,382	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.