Indicators

Netease Inc ADR (NQ: NTES )

93.27 +0.58 (+0.63%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.61	47.68	46.14	46.37	2,150,265	-1.01(-2.13%)
Jun 27, 2019	46.86	47.48	46.58	47.38	1,862,169	+0.87(+1.87%)
Jun 26, 2019	46.21	47.06	46.16	46.51	2,191,009	+0.35(+0.76%)
Jun 25, 2019	47.09	47.13	45.80	46.15	2,522,071	-1.33(-2.80%)
Jun 24, 2019	47.89	47.98	47.34	47.48	1,675,006	-0.09(-0.19%)
Jun 21, 2019	47.98	48.37	47.49	47.57	3,325,795	-0.51(-1.06%)
Jun 20, 2019	48.05	48.95	47.77	48.08	2,697,320	+0.96(+2.03%)
Jun 19, 2019	48.26	48.48	46.80	47.13	4,082,889	-1.12(-2.32%)
Jun 18, 2019	48.26	49.04	48.08	48.24	2,339,674	+0.43(+0.90%)
Jun 17, 2019	48.95	48.95	47.50	47.81	2,854,160	-0.40(-0.82%)
Jun 14, 2019	48.07	48.47	47.90	48.21	5,334,291	-0.26(-0.54%)
Jun 13, 2019	48.58	48.92	48.32	48.47	3,024,675	-0.03(-0.06%)
Jun 12, 2019	48.38	48.70	48.14	48.50	3,806,924	-0.41(-0.84%)
Jun 11, 2019	48.55	49.01	48.04	48.91	4,145,632	+1.26(+2.65%)
Jun 10, 2019	47.25	47.91	46.68	47.65	3,719,622	+0.83(+1.77%)
Jun 07, 2019	46.02	47.21	45.90	46.82	3,160,857	+1.05(+2.30%)
Jun 06, 2019	44.64	46.00	44.27	45.76	2,858,733	+1.25(+2.80%)
Jun 05, 2019	45.94	46.12	44.09	44.52	3,731,334	-0.97(-2.13%)
Jun 04, 2019	44.94	45.54	44.15	45.48	3,855,699	+1.13(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.