Indicators

Netease Inc ADR (NQ: NTES )

92.95 +0.27 (+0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.25	13.42	13.20	13.36	2,071,611	+0.11(+0.86%)
Jun 27, 2014	13.28	13.43	13.13	13.25	1,778,283	-0.10(-0.77%)
Jun 26, 2014	13.17	13.43	13.14	13.35	2,612,303	+0.20(+1.56%)
Jun 25, 2014	13.11	13.23	13.06	13.15	2,975,745	-0.09(-0.68%)
Jun 24, 2014	13.01	13.33	12.98	13.24	2,721,379	+0.16(+1.19%)
Jun 23, 2014	13.16	13.16	12.96	13.08	1,904,319	-0.08(-0.62%)
Jun 20, 2014	13.18	13.18	13.01	13.16	2,702,444	+0.03(+0.21%)
Jun 19, 2014	12.98	13.14	12.87	13.14	1,588,056	+0.13(+0.98%)
Jun 18, 2014	12.87	13.04	12.80	13.01	2,742,374	+0.10(+0.77%)
Jun 17, 2014	12.82	13.16	12.82	12.91	3,744,295	+0.10(+0.77%)
Jun 16, 2014	12.73	12.86	12.56	12.81	2,278,939	-0.05(-0.40%)
Jun 13, 2014	12.92	12.96	12.65	12.86	11,016,517	-0.07(-0.55%)
Jun 12, 2014	12.43	12.99	12.38	12.93	12,012,985	+0.56(+4.56%)
Jun 11, 2014	12.33	12.42	12.26	12.37	5,572,795	+0.02(+0.19%)
Jun 10, 2014	12.22	12.36	12.22	12.34	4,051,897	+0.26(+2.17%)
Jun 06, 2014	12.11	12.15	11.98	12.08	3,216,886	-0.03(-0.25%)
Jun 05, 2014	12.08	12.17	11.99	12.11	1,477,701	-0.00(-0.01%)
Jun 04, 2014	11.81	12.22	11.81	12.11	2,189,490	+0.24(+2.01%)
Jun 03, 2014	11.92	11.95	11.79	11.88	1,156,916	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.