Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	95.50	96.36	94.03	94.09	360,205	-1.25(-1.31%)
Jun 27, 2013	92.87	95.77	92.66	95.34	0	+3.98(+4.36%)
Jun 26, 2013	90.33	92.30	89.75	91.36	0	+2.39(+2.69%)
Jun 25, 2013	89.60	89.60	87.67	88.97	0	+0.99(+1.13%)
Jun 24, 2013	89.56	89.63	86.84	87.98	0	-2.82(-3.11%)
Jun 21, 2013	91.68	91.89	89.01	90.80	444,547	-0.67(-0.73%)
Jun 20, 2013	93.67	94.00	91.01	91.47	0	-3.71(-3.90%)
Jun 19, 2013	97.67	97.86	95.14	95.18	0	-2.28(-2.34%)
Jun 18, 2013	96.54	98.68	96.03	97.46	0	+1.18(+1.23%)
Jun 17, 2013	96.34	97.70	95.23	96.28	299,207	+0.09(+0.09%)
Jun 14, 2013	96.52	97.05	95.13	96.19	0	-0.69(-0.71%)
Jun 13, 2013	94.21	97.08	94.17	96.88	280,849	+1.98(+2.09%)
Jun 12, 2013	97.34	97.72	94.58	94.90	169,562	-1.98(-2.04%)
Jun 11, 2013	95.00	97.86	94.62	96.88	272,070	-0.14(-0.14%)
Jun 10, 2013	97.06	98.50	95.47	97.02	0	+1.24(+1.29%)
Jun 07, 2013	95.56	96.71	93.97	95.78	0	+0.74(+0.78%)
Jun 06, 2013	93.81	95.05	92.28	95.04	289,776	+0.99(+1.05%)
Jun 05, 2013	95.34	95.95	92.99	94.05	0	-2.09(-2.17%)
Jun 04, 2013	98.21	98.79	94.78	96.14	0	-1.82(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.