Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.260 4.480 4.140 4.140 13,997 -0.25(-5.69%)
Jun 28, 2018 4.245 4.390 4.245 4.390 6,712 +0.11(+2.51%)
Jun 27, 2018 4.210 4.508 4.190 4.282 18,079 +0.07(+1.72%)
Jun 26, 2018 4.270 4.630 4.210 4.210 3,891 +0.04(+0.96%)
Jun 25, 2018 4.410 4.410 4.129 4.170 1,462 -0.02(-0.48%)
Jun 22, 2018 4.580 4.580 4.190 4.190 11,472 -0.27(-6.06%)
Jun 21, 2018 4.452 4.556 4.380 4.460 9,222 +0.07(+1.60%)
Jun 20, 2018 4.390 4.495 4.390 4.390 3,571 -0.01(-0.23%)
Jun 19, 2018 4.400 4.750 4.380 4.400 14,216 -0.16(-3.51%)
Jun 18, 2018 4.390 4.740 4.390 4.560 7,182 +0.11(+2.47%)
Jun 15, 2018 5.440 4.450 4.450 41,865 -0.40(-8.25%)
Jun 14, 2018 3.750 4.890 3.750 4.850 33,772 +1.13(+30.38%)
Jun 13, 2018 3.880 3.880 3.710 3.720 3,669 -0.04(-1.06%)
Jun 12, 2018 3.840 4.000 3.760 3.760 18,110 -0.10(-2.68%)
Jun 11, 2018 3.940 3.940 3.760 3.864 11,253 -0.07(-1.69%)
Jun 08, 2018 3.800 4.000 3.800 3.930 2,460 +0.12(+3.05%)
Jun 07, 2018 3.700 3.900 3.700 3.813 16,177 +0.11(+3.07%)
Jun 06, 2018 3.750 3.750 3.670 3.700 10,796 -0.07(-1.86%)
Jun 05, 2018 3.810 3.880 3.710 3.770 5,101 -0.12(-3.08%)
Jun 04, 2018 3.900 3.900 3.790 3.890 26,468 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.