Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.070 -0.180 (-4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.250 4.250 4.020 4.070 40,065 -0.18(-4.24%)
Jun 13, 2024 4.390 4.420 4.240 4.250 43,462 -0.19(-4.28%)
Jun 12, 2024 4.490 4.520 4.300 4.440 44,135 -0.08(-1.77%)
Jun 11, 2024 4.530 4.565 4.520 4.520 23,626 -0.09(-1.95%)
Jun 10, 2024 4.500 4.790 4.470 4.610 33,871 +0.02(+0.44%)
Jun 07, 2024 4.720 4.750 4.535 4.590 52,452 -0.21(-4.37%)
Jun 06, 2024 4.730 4.830 4.610 4.800 41,655 +0.05(+1.05%)
Jun 05, 2024 4.600 4.864 4.600 4.750 73,217 +0.20(+4.40%)
Jun 04, 2024 4.570 4.590 4.510 4.550 40,993 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.