Indicators

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Jun 27, 2019	0.4600	0.4600	0.4400	0.4400	100,001	-0.02(-4.35%)
Jun 26, 2019	0.4450	0.4600	0.4450	0.4600	47,343	+0.02(+4.55%)
Jun 25, 2019	0.4550	0.4550	0.4400	0.4400	120,570	+0.00(+0.00%)
Jun 24, 2019	0.4500	0.4550	0.4400	0.4400	38,697	+0.00(+0.00%)
Jun 21, 2019	0.4500	0.4500	0.4350	0.4400	109,903	-0.01(-2.22%)
Jun 20, 2019	0.4500	0.4600	0.4500	0.4500	205,672	+0.01(+2.27%)
Jun 19, 2019	0.4450	0.4500	0.4400	0.4400	91,204	+0.00(+0.00%)
Jun 18, 2019	0.4600	0.4700	0.4200	0.4400	614,123	-0.02(-4.35%)
Jun 17, 2019	0.4450	0.4600	0.4350	0.4600	134,405	+0.03(+5.75%)
Jun 14, 2019	0.4400	0.4550	0.4300	0.4350	76,304	-0.01(-2.25%)
Jun 13, 2019	0.4450	0.4450	0.4300	0.4450	66,392	+0.01(+1.14%)
Jun 12, 2019	0.4450	0.4600	0.4400	0.4400	301,400	+0.00(+0.00%)
Jun 11, 2019	0.4550	0.4600	0.4350	0.4400	234,482	-0.02(-3.30%)
Jun 10, 2019	0.4650	0.4700	0.4500	0.4550	120,319	-0.01(-3.19%)
Jun 07, 2019	0.4750	0.4850	0.4700	0.4700	238,785	-0.01(-1.05%)
Jun 06, 2019	0.4500	0.4750	0.4450	0.4750	256,788	+0.02(+4.40%)
Jun 05, 2019	0.4650	0.4700	0.4500	0.4550	343,076	+0.02(+3.41%)
Jun 04, 2019	0.4400	0.4550	0.4400	0.4400	151,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.