Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 28, 2018 0.6000 0.6000 0.5700 0.5800 79,612 -0.01(-1.69%)
Jun 27, 2018 0.6100 0.6200 0.5800 0.5900 106,044 +0.00(+0.00%)
Jun 26, 2018 0.6300 0.6300 0.5900 0.5900 177,010 -0.03(-4.84%)
Jun 25, 2018 0.5800 0.6400 0.5600 0.6200 369,408 +0.04(+6.90%)
Jun 22, 2018 0.5700 0.5800 0.5400 0.5800 632,571 -0.01(-1.69%)
Jun 21, 2018 0.6300 0.6300 0.5800 0.5900 715,915 -0.05(-7.81%)
Jun 20, 2018 0.6700 0.6800 0.6300 0.6400 582,367 -0.03(-4.48%)
Jun 19, 2018 0.7000 0.7000 0.6700 0.6700 283,856 -0.04(-5.63%)
Jun 18, 2018 0.7500 0.7500 0.6900 0.7100 345,353 -0.03(-4.05%)
Jun 15, 2018 0.7400 0.6900 0.7400 556,738 +0.05(+7.25%)
Jun 14, 2018 0.7400 0.7400 0.6600 0.6900 953,459 -0.06(-8.00%)
Jun 13, 2018 0.8200 0.8200 0.7000 0.7500 1,150,582 -0.06(-7.41%)
Jun 12, 2018 0.8100 0.8100 0.8000 0.8100 168,109 +0.00(+0.00%)
Jun 11, 2018 0.8200 0.8200 0.8000 0.8100 85,317 -0.01(-1.22%)
Jun 08, 2018 0.8000 0.8200 0.8000 0.8200 142,998 +0.00(+0.00%)
Jun 07, 2018 0.7900 0.8200 0.7800 0.8200 383,866 +0.03(+3.80%)
Jun 06, 2018 0.8000 0.8100 0.7800 0.7900 313,655 -0.01(-1.25%)
Jun 05, 2018 0.8000 0.8100 0.7900 0.8000 271,626 +0.00(+0.00%)
Jun 04, 2018 0.8200 0.8300 0.8000 0.8000 99,088 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.