Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2050 0 -0.02(-8.89%)
Jun 29, 2022 0.2400 0.2400 0.2150 0.2250 115,500 -0.02(-8.16%)
Jun 28, 2022 0.2000 0.2750 0.2000 0.2450 751,542 +0.07(+44.12%)
Jun 27, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 24, 2022 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Jun 23, 2022 0.1950 0.1950 0.1650 0.1650 100,500 -0.01(-8.33%)
Jun 22, 2022 0.1800 0.1800 0.1800 0.1800 3,530 -0.02(-10.00%)
Jun 21, 2022 0.1900 0.2000 0.1700 0.2000 39,500 +0.01(+5.26%)
Jun 20, 2022 0.2000 0.2050 0.1900 0.1900 85,634 +0.01(+5.56%)
Jun 17, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jun 16, 2022 0.1700 0.1750 0.1700 0.1750 7,387 +0.01(+6.06%)
Jun 15, 2022 0.1900 0.1900 0.1650 0.1650 33,000 -0.04(-17.50%)
Jun 14, 2022 0.2000 0.2000 0.1900 0.2000 7,000 +0.00(+0.00%)
Jun 13, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Jun 10, 2022 0.2050 0.2050 0.2050 0.2050 4,505 +0.00(+0.00%)
Jun 09, 2022 0.2100 0.2100 0.2050 0.2050 23,700 -0.01(-2.38%)
Jun 08, 2022 0.2000 0.2100 0.2000 0.2100 168,501 +0.01(+5.00%)
Jun 07, 2022 0.1950 0.2100 0.1950 0.2000 235,000 +0.01(+2.56%)
Jun 06, 2022 0.1800 0.1950 0.1800 0.1950 231,547 +0.02(+14.71%)
Jun 03, 2022 0.1800 0.1800 0.1650 0.1700 31,500 -0.01(-5.56%)
Jun 02, 2022 0.1750 0.1800 0.1700 0.1800 149,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.