Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 28, 2018 0.5600 0.5600 0.5400 0.5500 65,400 +0.00(+0.00%)
Jun 27, 2018 0.5600 0.5600 0.5500 0.5500 61,000 -0.02(-3.51%)
Jun 26, 2018 0.5500 0.5700 0.5500 0.5700 43,200 +0.01(+1.79%)
Jun 25, 2018 0.5600 0.5600 0.5600 0.5600 80,600 +0.00(+0.00%)
Jun 22, 2018 0.5600 0.5600 0.5600 0.5600 111,500 +0.00(+0.00%)
Jun 21, 2018 0.5600 0.5600 0.5600 0.5600 68,977 +0.00(+0.00%)
Jun 20, 2018 0.5700 0.5800 0.5600 0.5600 62,600 -0.01(-1.75%)
Jun 19, 2018 0.5800 0.5900 0.5600 0.5700 61,740 -0.01(-1.72%)
Jun 18, 2018 0.5500 0.5900 0.5500 0.5800 139,702 +0.03(+5.45%)
Jun 15, 2018 0.5700 0.5400 0.5500 113,739 -0.02(-3.51%)
Jun 14, 2018 0.5700 0.5700 0.5600 0.5700 85,555 +0.01(+1.79%)
Jun 13, 2018 0.5500 0.5600 0.5500 0.5600 106,060 +0.00(+0.00%)
Jun 12, 2018 0.5600 0.5600 0.5600 0.5600 76,000 +0.00(+0.00%)
Jun 11, 2018 0.5600 0.5600 0.5600 0.5600 37,400 +0.00(+0.00%)
Jun 08, 2018 0.5600 0.5700 0.5600 0.5600 374,610 +0.00(+0.00%)
Jun 07, 2018 0.5700 0.5700 0.5600 0.5600 42,250 +0.00(+0.00%)
Jun 06, 2018 0.5700 0.5700 0.5600 0.5600 39,815 +0.00(+0.00%)
Jun 05, 2018 0.5600 0.5700 0.5600 0.5600 77,798 +0.00(+0.00%)
Jun 04, 2018 0.5600 0.5600 0.5600 0.5600 145,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.