Indicators

ONEX Corporation (TSX: ONEX )

97.26 -0.06 (-0.06%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		78.99	78.99	78.99	0	+0.21(+0.27%)
Jun 27, 2019	78.50	79.50	78.10	78.78	234,030	+0.25(+0.32%)
Jun 26, 2019	77.71	78.65	77.48	78.53	144,844	+0.82(+1.06%)
Jun 25, 2019	77.83	79.10	77.21	77.71	288,057	-0.26(-0.33%)
Jun 24, 2019	78.35	79.15	77.43	77.97	169,761	-0.59(-0.75%)
Jun 21, 2019	78.83	79.16	77.67	78.56	485,247	-0.18(-0.23%)
Jun 20, 2019	78.89	80.06	78.40	78.74	189,206	+0.09(+0.11%)
Jun 19, 2019	77.11	79.48	77.11	78.65	200,757	+1.62(+2.10%)
Jun 18, 2019	75.50	78.08	75.23	77.03	246,499	+1.93(+2.57%)
Jun 17, 2019	75.17	76.89	74.61	75.10	160,934	-0.23(-0.31%)
Jun 14, 2019	75.11	75.59	74.00	75.33	220,638	+0.25(+0.33%)
Jun 13, 2019	75.05	75.31	74.42	75.08	100,351	-0.06(-0.08%)
Jun 12, 2019	74.96	75.74	74.50	75.14	262,494	+0.18(+0.24%)
Jun 11, 2019	73.81	75.53	73.81	74.96	216,632	+0.91(+1.23%)
Jun 10, 2019	75.47	75.61	74.00	74.05	229,301	-1.31(-1.74%)
Jun 07, 2019	74.32	75.51	74.18	75.36	148,281	+0.95(+1.28%)
Jun 06, 2019	73.60	74.71	72.88	74.41	183,169	+0.64(+0.87%)
Jun 05, 2019	74.60	75.45	73.25	73.77	222,383	-0.71(-0.95%)
Jun 04, 2019	75.28	75.62	73.45	74.48	200,140	-0.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.