Indicators

ONEX Corporation (TSX: ONEX )

97.32 +0.37 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		66.02	66.02	66.02	0	-0.32(-0.48%)
Jun 27, 2014	66.47	66.78	66.28	66.34	182,320	+0.19(+0.29%)
Jun 26, 2014	66.14	66.40	65.81	66.15	69,304	+0.15(+0.23%)
Jun 25, 2014	65.66	66.18	65.51	66.00	76,164	+0.34(+0.52%)
Jun 24, 2014	66.00	66.85	65.40	65.66	126,526	-0.16(-0.24%)
Jun 23, 2014	65.51	66.01	65.25	65.82	65,864	+0.17(+0.26%)
Jun 20, 2014	65.52	66.03	65.21	65.65	231,916	-0.25(-0.38%)
Jun 19, 2014	66.20	66.64	65.89	65.90	152,130	-0.30(-0.45%)
Jun 18, 2014	66.03	66.45	65.69	66.20	160,614	+0.00(+0.00%)
Jun 17, 2014	65.98	66.34	65.49	66.20	108,029	+0.30(+0.46%)
Jun 16, 2014	65.10	66.66	65.00	65.90	371,432	+0.83(+1.28%)
Jun 13, 2014	64.89	65.87	64.85	65.07	211,196	+0.11(+0.17%)
Jun 12, 2014	66.86	66.87	64.87	64.96	263,745	-2.05(-3.06%)
Jun 11, 2014	66.50	67.03	66.31	67.01	117,372	+0.32(+0.48%)
Jun 10, 2014	66.82	67.14	66.53	66.69	96,426	-0.49(-0.73%)
Jun 06, 2014	66.41	67.60	66.41	67.18	147,440	+0.66(+0.99%)
Jun 05, 2014	66.92	66.99	66.40	66.52	120,722	-0.40(-0.60%)
Jun 04, 2014	67.50	67.50	66.57	66.92	112,952	-0.71(-1.05%)
Jun 03, 2014	67.35	68.37	67.25	67.63	231,644	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.