Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.49 10.50 10.20 10.20 800 +0.02(+0.20%)
Jun 27, 2008 10.60 10.60 10.17 10.18 1,531 -0.03(-0.29%)
Jun 26, 2008 10.57 10.57 10.15 10.21 2,675 -0.43(-4.04%)
Jun 25, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Jun 24, 2008 10.25 10.64 10.00 10.64 1,700 +0.28(+2.70%)
Jun 23, 2008 10.98 10.98 10.25 10.36 9,652 -0.14(-1.33%)
Jun 20, 2008 11.00 11.00 10.50 10.50 4,333 -0.40(-3.67%)
Jun 19, 2008 10.88 10.93 10.87 10.90 3,490 +0.55(+5.31%)
Jun 18, 2008 11.34 11.34 10.05 10.35 5,871 -1.15(-10.00%)
Jun 17, 2008 11.29 11.59 10.55 11.50 15,615 +0.70(+6.48%)
Jun 16, 2008 10.49 10.80 10.49 10.80 4,633 +0.49(+4.75%)
Jun 13, 2008 10.19 10.31 10.05 10.31 6,172 +0.30(+3.00%)
Jun 12, 2008 10.00 10.01 9.920 10.01 6,055 +0.02(+0.20%)
Jun 11, 2008 9.910 9.990 9.800 9.990 2,244 +0.19(+1.94%)
Jun 10, 2008 9.750 9.900 9.720 9.800 2,500 +0.05(+0.51%)
Jun 09, 2008 9.650 9.750 9.650 9.750 2,731 +0.20(+2.09%)
Jun 06, 2008 9.460 9.830 9.460 9.550 2,988 +0.29(+3.13%)
Jun 05, 2008 9.800 9.800 9.220 9.260 4,152 -0.39(-4.04%)
Jun 04, 2008 9.650 9.650 9.650 9.650 2,147 -0.01(-0.10%)
Jun 03, 2008 9.740 9.800 9.660 9.660 4,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.