Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

11.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.190 6.190 5.990 6.080 92,695 -0.03(-0.49%)
Jun 27, 2008 6.060 6.160 6.010 6.110 61,477 +0.11(+1.83%)
Jun 26, 2008 6.650 6.650 6.000 6.000 350,309 -0.57(-8.68%)
Jun 25, 2008 6.470 6.640 6.390 6.570 435,430 +0.15(+2.34%)
Jun 24, 2008 6.640 6.640 6.390 6.420 46,670 -0.16(-2.43%)
Jun 23, 2008 6.570 6.710 6.500 6.580 121,565 -0.11(-1.64%)
Jun 20, 2008 6.780 6.940 6.650 6.690 143,240 -0.01(-0.15%)
Jun 19, 2008 7.000 7.090 6.650 6.700 252,203 -0.31(-4.42%)
Jun 18, 2008 7.280 7.280 6.990 7.010 230,455 -0.23(-3.18%)
Jun 17, 2008 7.220 7.370 7.030 7.240 154,015 +0.11(+1.54%)
Jun 16, 2008 7.600 7.600 7.130 7.130 108,767 -0.50(-6.55%)
Jun 13, 2008 7.330 7.630 7.180 7.630 44,947 +0.53(+7.46%)
Jun 12, 2008 7.190 7.190 7.070 7.100 84,428 +0.03(+0.42%)
Jun 11, 2008 7.540 7.630 7.040 7.070 424,725 -0.55(-7.22%)
Jun 10, 2008 8.000 8.000 7.590 7.620 46,300 -0.31(-3.91%)
Jun 09, 2008 7.990 7.990 7.750 7.930 42,362 +0.08(+1.02%)
Jun 06, 2008 8.330 8.590 7.750 7.850 130,643 -0.39(-4.73%)
Jun 05, 2008 8.010 8.490 8.010 8.240 57,011 +0.14(+1.73%)
Jun 04, 2008 8.290 8.340 7.970 8.100 43,602 -0.19(-2.29%)
Jun 03, 2008 8.040 8.360 7.990 8.290 54,704 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.