Indicators

Rogers Sugar Inc (TSX: RSI )

5.780 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		6.040	6.040	6.040	0	+0.05(+0.83%)
Jun 26, 2013	6.050	6.050	5.960	5.990	95,846	-0.05(-0.83%)
Jun 25, 2013	6.080	6.080	6.020	6.040	74,416	+0.00(+0.00%)
Jun 24, 2013	6.100	6.100	6.010	6.040	66,490	-0.02(-0.33%)
Jun 21, 2013	6.090	6.120	6.060	6.060	134,895	+0.01(+0.17%)
Jun 20, 2013	6.100	6.140	6.050	6.050	55,178	-0.07(-1.14%)
Jun 19, 2013	6.080	6.160	6.040	6.120	70,236	+0.05(+0.82%)
Jun 18, 2013	6.100	6.160	6.050	6.070	88,690	-0.02(-0.33%)
Jun 17, 2013	6.100	6.180	6.060	6.090	64,394	+0.02(+0.33%)
Jun 14, 2013	6.080	6.120	6.020	6.070	62,462	+0.01(+0.17%)
Jun 13, 2013	5.960	6.110	5.920	6.060	119,734	+0.08(+1.34%)
Jun 12, 2013	6.040	6.060	5.960	5.980	110,186	-0.05(-0.83%)
Jun 11, 2013	6.090	6.090	6.030	6.030	90,880	-0.04(-0.66%)
Jun 10, 2013	6.250	6.250	6.070	6.070	73,514	-0.13(-2.10%)
Jun 07, 2013	6.220	6.270	6.090	6.200	94,639	-0.03(-0.48%)
Jun 06, 2013	6.210	6.270	6.210	6.230	63,438	+0.00(+0.00%)
Jun 05, 2013	6.250	6.260	6.170	6.230	87,384	+0.05(+0.81%)
Jun 04, 2013	6.270	6.280	6.170	6.180	114,617	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.